조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.62 | -0.1416 | -0.29% | 48.76 | 48.76 | 48.54 | 4,993 |
| 2026-09-14 | 48.76 | -1.21 | -2.41% | 48.83 | 48.93 | 48.33 | 19,170 |
| 2026-09-11 | 49.97 | +0.0933 | +0.19% | 50.08 | 50.34 | 49.95 | 9,916 |
| 2026-09-10 | 49.87 | -0.7583 | -1.50% | 50.24 | 50.24 | 49.72 | 9,972 |
| 2026-09-09 | 50.63 | -0.4225 | -0.83% | 50.64 | 50.74 | 50.58 | 2,260 |
| 2026-09-08 | 51.05 | -0.6783 | -1.31% | 52.15 | 52.15 | 51.05 | 9,805 |
| 2026-09-04 | 51.73 | +0.2944 | +0.57% | 51.80 | 52.18 | 51.64 | 6,206 |
| 2026-09-03 | 51.44 | +0.6448 | +1.27% | 51.23 | 51.50 | 51.21 | 1,734 |
| 2026-09-02 | 50.79 | +1.10 | +2.22% | 50.01 | 51.00 | 50.01 | 4,279 |
| 2026-09-01 | 49.69 | -0.8266 | -1.64% | 49.71 | 50.19 | 49.30 | 19,218 |
| 2026-08-31 | 50.52 | +0.5590 | +1.12% | 50.17 | 50.52 | 49.86 | 27,292 |
| 2026-08-28 | 49.96 | -1.61 | -3.12% | 51.39 | 51.39 | 49.96 | 4,867 |
| 2026-08-27 | 51.56 | +3.29 | +6.82% | 50.76 | 51.86 | 50.75 | 6,826 |
| 2026-08-26 | 48.27 | -0.6397 | -1.31% | 48.59 | 48.89 | 48.27 | 6,386 |
| 2026-08-25 | 48.91 | +0.6474 | +1.34% | 48.52 | 49.06 | 48.28 | 6,907 |
| 2026-08-24 | 48.26 | -1.17 | -2.37% | 49.50 | 49.53 | 48.26 | 16,299 |
| 2026-08-21 | 49.44 | -0.3038 | -0.61% | 49.76 | 49.82 | 49.44 | 1,741 |
| 2026-08-20 | 49.74 | -0.0810 | -0.16% | 49.88 | 49.92 | 49.74 | 1,165 |
| 2026-08-19 | 49.82 | -0.1400 | -0.28% | 50.01 | 50.19 | 49.82 | 11,373 |
| 2026-08-18 | 49.96 | -1.21 | -2.37% | 50.21 | 50.30 | 49.96 | 23,671 |