조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.17 | -0.1157 | -0.23% | 51.41 | 51.45 | 51.17 | 26,833 |
| 2026-08-14 | 51.29 | -0.0254 | -0.05% | 51.42 | 51.61 | 51.21 | 18,699 |
| 2026-08-13 | 51.32 | +0.1467 | +0.29% | 51.40 | 51.50 | 51.29 | 2,013 |
| 2026-08-12 | 51.17 | +0.7439 | +1.48% | 51.06 | 51.26 | 50.98 | 2,643 |
| 2026-08-11 | 50.42 | -0.2327 | -0.46% | 50.78 | 50.78 | 50.38 | 8,781 |
| 2026-08-10 | 50.66 | -0.8904 | -1.73% | 51.50 | 51.50 | 50.66 | 13,986 |
| 2026-08-07 | 51.55 | +0.6445 | +1.27% | 51.44 | 51.60 | 51.41 | 2,556 |
| 2026-08-06 | 50.90 | -0.1466 | -0.29% | 51.62 | 51.62 | 50.63 | 4,092 |
| 2026-08-05 | 51.05 | +1.23 | +2.46% | 50.70 | 51.29 | 50.70 | 3,222 |
| 2026-08-04 | 49.82 | +0.6564 | +1.34% | 49.31 | 50.00 | 49.19 | 16,246 |
| 2026-08-03 | 49.17 | +1.15 | +2.39% | 47.92 | 49.40 | 47.92 | 17,553 |
| 2026-07-31 | 48.02 | +1.06 | +2.26% | 47.64 | 48.17 | 47.05 | 6,020 |
| 2026-07-30 | 46.96 | +1.01 | +2.20% | 46.39 | 46.99 | 46.30 | 2,612 |
| 2026-07-29 | 45.95 | -1.45 | -3.06% | 47.26 | 47.26 | 45.95 | 5,988 |
| 2026-07-28 | 47.40 | -0.1000 | -0.21% | 46.77 | 47.48 | 46.73 | 13,271 |
| 2026-07-27 | 47.50 | -1.83 | -3.71% | 48.46 | 48.53 | 47.41 | 19,614 |
| 2026-07-24 | 49.33 | -0.3500 | -0.70% | 49.69 | 49.78 | 49.12 | 7,149 |
| 2026-07-23 | 49.68 | -0.4770 | -0.95% | 49.64 | 49.90 | 49.34 | 2,662 |
| 2026-07-22 | 50.16 | +0.8130 | +1.65% | 49.08 | 50.50 | 49.08 | 2,100 |
| 2026-07-21 | 49.34 | +0.5254 | +1.08% | 49.23 | 49.34 | 48.88 | 12,637 |