조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.03 | +0.2349 | +2.18% | 10.71 | 11.03 | 10.70 | 5,316 |
| 2026-07-17 | 10.80 | +0.5350 | +5.21% | 10.26 | 11.09 | 10.26 | 4,043 |
| 2026-07-16 | 10.26 | -0.5000 | -4.65% | 10.72 | 11.04 | 10.26 | 6,967 |
| 2026-07-15 | 10.76 | -0.1400 | -1.28% | 10.72 | 11.18 | 10.48 | 6,232 |
| 2026-07-14 | 10.90 | -0.1000 | -0.91% | 11.00 | 11.12 | 10.90 | 3,241 |
| 2026-07-13 | 11.00 | -0.3600 | -3.17% | 11.36 | 12.18 | 10.75 | 152,196 |
| 2026-07-10 | 11.36 | +0.3600 | +3.27% | 11.17 | 11.72 | 11.17 | 6,939 |
| 2026-07-09 | 11.00 | -0.1200 | -1.08% | 11.41 | 11.41 | 11.00 | 3,140 |
| 2026-07-08 | 11.12 | +0.1004 | +0.91% | 11.69 | 11.90 | 11.12 | 7,576 |
| 2026-07-07 | 11.02 | -0.0805 | -0.73% | 11.23 | 11.95 | 10.51 | 19,477 |
| 2026-07-06 | 11.10 | -0.0099 | -0.09% | 11.36 | 12.30 | 11.10 | 22,010 |
| 2026-07-02 | 11.11 | +0.2800 | +2.59% | 10.76 | 11.25 | 10.76 | 4,849 |
| 2026-07-01 | 10.83 | +0.1200 | +1.12% | 10.70 | 11.10 | 10.70 | 4,257 |
| 2026-06-30 | 10.71 | -0.3400 | -3.08% | 10.93 | 11.22 | 10.60 | 7,814 |
| 2026-06-29 | 11.05 | +0.2100 | +1.94% | 10.66 | 11.05 | 10.66 | 816 |
| 2026-06-26 | 10.84 | -0.2100 | -1.90% | 10.63 | 11.80 | 10.63 | 9,898 |
| 2026-06-25 | 11.05 | -0.3200 | -2.81% | 11.00 | 11.49 | 11.00 | 1,162 |
| 2026-06-24 | 11.37 | +1.58 | +16.14% | 10.19 | 11.37 | 10.19 | 4,398 |
| 2026-06-23 | 9.79 | -0.7100 | -6.76% | 10.38 | 11.09 | 9.79 | 18,809 |
| 2026-06-22 | 10.50 | +0.5000 | +5.00% | 10.23 | 10.50 | 10.10 | 5,430 |