조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.80 | +0.8100 | +7.37% | 11.09 | 12.31 | 10.15 | 7,792 |
| 2026-08-14 | 10.99 | +0.1350 | +1.24% | 10.80 | 10.99 | 10.71 | 1,491 |
| 2026-08-13 | 10.86 | -0.1350 | -1.23% | 10.86 | 10.86 | 10.86 | 758 |
| 2026-08-12 | 10.99 | -0.1350 | -1.21% | 10.70 | 10.99 | 10.70 | 3,294 |
| 2026-08-11 | 11.13 | +0.9750 | +9.61% | 10.55 | 11.28 | 10.15 | 19,074 |
| 2026-08-10 | 10.15 | -0.4643 | -4.37% | 10.69 | 11.03 | 10.15 | 17,371 |
| 2026-08-07 | 10.61 | +0.4643 | +4.57% | 11.15 | 11.15 | 10.61 | 2,107 |
| 2026-08-06 | 10.15 | -0.9200 | -8.31% | 10.87 | 11.21 | 9.77 | 134,484 |
| 2026-08-05 | 11.07 | -0.0800 | -0.72% | 11.07 | 11.07 | 11.07 | 1,516 |
| 2026-08-04 | 11.15 | +0.4500 | +4.21% | 10.82 | 11.55 | 10.82 | 14,541 |
| 2026-08-03 | 10.70 | +0.1000 | +0.94% | 10.69 | 10.70 | 10.48 | 3,518 |
| 2026-07-31 | 10.60 | -0.0262 | -0.25% | 10.60 | 10.60 | 10.60 | 2,338 |
| 2026-07-30 | 10.63 | +0.2262 | +2.17% | 10.70 | 10.70 | 10.30 | 2,356 |
| 2026-07-29 | 10.40 | 0.00 | 0.00% | 10.60 | 10.80 | 10.38 | 3,159 |
| 2026-07-28 | 10.40 | -0.2700 | -2.53% | 10.13 | 10.40 | 10.13 | 2,456 |
| 2026-07-27 | 10.67 | +0.2800 | +2.69% | 9.90 | 10.67 | 9.85 | 2,862 |
| 2026-07-24 | 10.39 | +0.2800 | +2.77% | 10.36 | 10.41 | 10.36 | 3,960 |
| 2026-07-23 | 10.11 | -0.0300 | -0.30% | 10.42 | 10.68 | 10.11 | 12,646 |
| 2026-07-22 | 10.14 | -0.0100 | -0.10% | 10.16 | 10.43 | 10.02 | 3,747 |
| 2026-07-21 | 10.15 | -0.8799 | -7.98% | 10.79 | 11.19 | 9.88 | 191,471 |