조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.32 | -0.0600 | -0.64% | 9.60 | 9.60 | 9.07 | 29,980 |
| 2026-09-14 | 9.38 | -1.11 | -10.58% | 10.24 | 10.32 | 9.28 | 90,912 |
| 2026-09-11 | 10.49 | -0.6300 | -5.67% | 11.49 | 11.65 | 9.97 | 55,590 |
| 2026-09-10 | 11.12 | +0.0200 | +0.18% | 11.38 | 11.68 | 11.10 | 60,933 |
| 2026-09-09 | 11.10 | -0.3900 | -3.39% | 11.41 | 11.82 | 10.85 | 94,418 |
| 2026-09-08 | 11.49 | +0.0507 | +0.44% | 11.31 | 11.62 | 11.16 | 4,178 |
| 2026-09-04 | 11.44 | +0.3393 | +3.06% | 11.05 | 11.44 | 11.05 | 2,114 |
| 2026-09-03 | 11.10 | -0.2000 | -1.77% | 11.42 | 11.42 | 11.00 | 2,433 |
| 2026-09-02 | 11.30 | +0.3200 | +2.91% | 11.44 | 11.55 | 11.21 | 4,783 |
| 2026-09-01 | 10.98 | -0.4900 | -4.27% | 11.36 | 11.36 | 10.53 | 42,203 |
| 2026-08-31 | 11.47 | +0.7200 | +6.70% | 10.51 | 11.47 | 10.26 | 24,941 |
| 2026-08-28 | 10.75 | -0.4900 | -4.36% | 10.80 | 10.80 | 10.67 | 3,188 |
| 2026-08-27 | 11.24 | -0.2278 | -1.99% | 11.53 | 11.94 | 11.20 | 6,869 |
| 2026-08-26 | 11.47 | +0.6678 | +6.18% | 11.30 | 11.95 | 10.81 | 17,304 |
| 2026-08-25 | 10.80 | +0.4500 | +4.35% | 10.70 | 11.17 | 10.34 | 3,876 |
| 2026-08-24 | 10.35 | +0.0600 | +0.58% | 10.59 | 11.41 | 10.30 | 20,281 |
| 2026-08-21 | 10.29 | -0.1000 | -0.96% | 10.78 | 11.15 | 10.13 | 21,197 |
| 2026-08-20 | 10.39 | -0.0900 | -0.86% | 10.44 | 11.59 | 10.17 | 26,941 |
| 2026-08-19 | 10.48 | -0.5550 | -5.03% | 11.25 | 11.25 | 10.48 | 28,532 |
| 2026-08-18 | 11.04 | -0.7650 | -6.48% | 12.00 | 12.49 | 10.73 | 25,164 |