조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.42 | -0.3016 | -1.22% | 24.56 | 24.66 | 24.42 | 725 |
| 2026-08-14 | 24.72 | -0.5282 | -2.09% | 25.13 | 25.13 | 24.72 | 1,188 |
| 2026-08-13 | 25.25 | +0.1061 | +0.42% | 24.88 | 25.25 | 24.88 | 552 |
| 2026-08-12 | 25.14 | -0.3651 | -1.43% | 24.68 | 25.14 | 23.97 | 2,159 |
| 2026-08-11 | 25.51 | -0.1307 | -0.51% | 25.65 | 25.66 | 25.49 | 665 |
| 2026-08-10 | 25.64 | +0.2285 | +0.90% | 25.31 | 25.66 | 25.31 | 1,026 |
| 2026-08-07 | 25.41 | +0.6264 | +2.53% | 25.23 | 25.48 | 25.23 | 1,223 |
| 2026-08-06 | 24.78 | +0.7802 | +3.25% | 25.00 | 25.93 | 24.37 | 1,034 |
| 2026-08-05 | 24.00 | +0.0690 | +0.29% | 24.37 | 24.57 | 24.00 | 1,971 |
| 2026-08-04 | 23.93 | -2.05 | -7.90% | 25.60 | 26.19 | 23.74 | 6,737 |
| 2026-08-03 | 25.99 | +0.5796 | +2.28% | 25.14 | 26.08 | 25.00 | 7,856 |
| 2026-07-31 | 25.41 | -2.28 | -8.23% | 25.52 | 25.70 | 25.11 | 3,520 |
| 2026-07-30 | 27.69 | -0.2694 | -0.96% | 27.43 | 27.69 | 27.36 | 1,232 |
| 2026-07-29 | 27.96 | +0.2224 | +0.80% | 27.98 | 28.00 | 27.96 | 445 |
| 2026-07-28 | 27.73 | +0.6249 | +2.31% | 27.54 | 27.86 | 27.54 | 1,552 |
| 2026-07-27 | 27.11 | +0.4294 | +1.61% | 26.90 | 27.19 | 26.90 | 2,102 |
| 2026-07-24 | 26.68 | +0.3634 | +1.38% | 26.98 | 26.98 | 26.68 | 1,176 |
| 2026-07-23 | 26.32 | +0.0419 | +0.16% | 26.63 | 26.63 | 26.32 | 589 |
| 2026-07-22 | 26.27 | -0.6201 | -2.31% | 26.79 | 26.79 | 26.27 | 725 |
| 2026-07-21 | 26.89 | -0.1055 | -0.39% | 26.84 | 26.93 | 26.70 | 2,920 |