조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.23 | -0.5284 | -2.22% | 23.38 | 23.38 | 23.23 | 453 |
| 2026-09-14 | 23.76 | +0.3350 | +1.43% | 22.21 | 23.80 | 22.21 | 1,170 |
| 2026-09-11 | 23.43 | -0.5279 | -2.20% | 23.43 | 23.43 | 23.43 | 285 |
| 2026-09-10 | 23.95 | -0.2072 | -0.86% | 24.16 | 24.17 | 23.95 | 796 |
| 2026-09-09 | 24.16 | -0.3595 | -1.47% | 24.40 | 24.52 | 24.16 | 1,704 |
| 2026-09-08 | 24.52 | -0.7388 | -2.92% | 24.63 | 24.78 | 24.51 | 853 |
| 2026-09-04 | 25.26 | -0.4282 | -1.67% | 25.10 | 25.26 | 25.05 | 1,001 |
| 2026-09-03 | 25.69 | +0.2259 | +0.89% | 25.85 | 25.85 | 25.38 | 2,983 |
| 2026-09-02 | 25.46 | +0.9527 | +3.89% | 25.49 | 25.49 | 25.28 | 1,144 |
| 2026-09-01 | 24.51 | -0.0768 | -0.31% | 24.73 | 24.73 | 24.51 | 293 |
| 2026-08-31 | 24.59 | -0.1892 | -0.76% | 24.50 | 24.69 | 24.50 | 969 |
| 2026-08-28 | 24.78 | -0.2146 | -0.86% | 24.96 | 24.96 | 24.73 | 6,932 |
| 2026-08-27 | 24.99 | -0.4878 | -1.91% | 24.85 | 25.02 | 24.75 | 1,639 |
| 2026-08-26 | 25.48 | -0.8925 | -3.38% | 25.69 | 25.69 | 25.48 | 592 |
| 2026-08-25 | 26.37 | +1.02 | +4.02% | 25.95 | 26.37 | 25.70 | 1,526 |
| 2026-08-24 | 25.35 | +0.1103 | +0.44% | 25.33 | 25.35 | 25.33 | 499 |
| 2026-08-21 | 25.24 | +0.2785 | +1.12% | 25.24 | 25.36 | 25.21 | 986 |
| 2026-08-20 | 24.96 | -0.0941 | -0.38% | 25.00 | 25.05 | 24.32 | 1,035 |
| 2026-08-19 | 25.06 | +0.1824 | +0.73% | 25.30 | 25.42 | 25.06 | 1,307 |
| 2026-08-18 | 24.87 | +0.4536 | +1.86% | 24.63 | 24.87 | 24.63 | 318 |