조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.00 | -0.3530 | -1.29% | 27.35 | 27.35 | 27.00 | 1,064 |
| 2026-07-17 | 27.35 | -0.5473 | -1.96% | 27.73 | 27.86 | 27.35 | 2,097 |
| 2026-07-16 | 27.90 | +0.5392 | +1.97% | 27.85 | 28.16 | 27.85 | 2,006 |
| 2026-07-15 | 27.36 | +0.6454 | +2.42% | 27.08 | 27.62 | 27.08 | 3,511 |
| 2026-07-14 | 26.72 | -0.1327 | -0.49% | 26.38 | 26.72 | 26.38 | 688 |
| 2026-07-13 | 26.85 | -0.0648 | -0.24% | 26.67 | 26.99 | 26.67 | 1,223 |
| 2026-07-10 | 26.91 | +0.3444 | +1.30% | 26.55 | 26.91 | 26.55 | 1,168 |
| 2026-07-09 | 26.57 | +0.0015 | +0.01% | 26.58 | 26.64 | 26.57 | 699 |
| 2026-07-08 | 26.57 | -0.4049 | -1.50% | 26.64 | 26.78 | 26.57 | 378 |
| 2026-07-07 | 26.97 | +0.1785 | +0.67% | 27.21 | 27.21 | 26.97 | 813 |
| 2026-07-06 | 26.79 | -0.5838 | -2.13% | 27.35 | 27.35 | 26.58 | 3,385 |
| 2026-07-02 | 27.38 | +0.6268 | +2.34% | 27.27 | 27.77 | 27.20 | 1,214 |
| 2026-07-01 | 26.75 | +0.6924 | +2.66% | 26.29 | 26.75 | 26.28 | 1,522 |
| 2026-06-30 | 26.06 | -0.2157 | -0.82% | 26.39 | 26.39 | 26.06 | 747 |
| 2026-06-29 | 26.27 | +0.1017 | +0.39% | 24.86 | 26.27 | 24.86 | 1,363 |
| 2026-06-26 | 26.17 | +0.1989 | +0.77% | 26.07 | 26.25 | 26.01 | 739 |
| 2026-06-25 | 25.97 | +0.0006 | +0.00% | 26.22 | 26.22 | 25.90 | 1,455 |
| 2026-06-24 | 25.97 | +0.0895 | +0.35% | 25.87 | 25.99 | 25.87 | 621 |
| 2026-06-23 | 25.88 | +0.8351 | +3.33% | 25.56 | 25.88 | 25.56 | 869 |
| 2026-06-22 | 25.05 | +1.60 | +6.82% | 24.53 | 25.22 | 24.53 | 3,608 |