조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.05 | -0.5600 | -4.44% | 12.19 | 12.30 | 12.00 | 221,850 |
| 2026-09-14 | 12.61 | +0.2200 | +1.78% | 12.68 | 12.74 | 12.40 | 175,770 |
| 2026-09-11 | 12.39 | -0.5900 | -4.55% | 12.48 | 12.63 | 12.20 | 372,690 |
| 2026-09-10 | 12.98 | -0.3200 | -2.41% | 13.30 | 13.41 | 12.97 | 295,411 |
| 2026-09-09 | 13.30 | -0.4000 | -2.92% | 13.58 | 13.78 | 13.28 | 224,505 |
| 2026-09-08 | 13.70 | -0.8700 | -5.97% | 13.94 | 14.11 | 13.66 | 327,070 |
| 2026-09-04 | 14.57 | -0.6200 | -4.08% | 14.42 | 14.65 | 14.22 | 411,284 |
| 2026-09-03 | 15.19 | +0.4700 | +3.19% | 15.50 | 15.50 | 14.59 | 393,513 |
| 2026-09-02 | 14.72 | +0.9950 | +7.25% | 14.24 | 14.85 | 14.24 | 446,192 |
| 2026-09-01 | 13.73 | -0.1150 | -0.83% | 14.09 | 14.34 | 13.69 | 212,301 |
| 2026-08-31 | 13.84 | -0.1700 | -1.21% | 13.81 | 14.02 | 13.63 | 205,807 |
| 2026-08-28 | 14.01 | -0.4300 | -2.98% | 14.35 | 14.36 | 13.91 | 195,995 |
| 2026-08-27 | 14.44 | -0.6100 | -4.05% | 14.30 | 14.49 | 14.11 | 399,644 |
| 2026-08-26 | 15.05 | -0.9900 | -6.17% | 15.50 | 15.62 | 14.86 | 231,040 |
| 2026-08-25 | 16.04 | +1.09 | +7.29% | 15.50 | 16.04 | 15.36 | 336,593 |
| 2026-08-24 | 14.95 | +0.1200 | +0.81% | 15.07 | 15.17 | 14.73 | 281,252 |
| 2026-08-21 | 14.83 | +0.3100 | +2.13% | 14.54 | 15.09 | 14.54 | 566,982 |
| 2026-08-20 | 14.52 | -0.1200 | -0.82% | 14.99 | 14.99 | 14.46 | 394,177 |
| 2026-08-19 | 14.64 | +0.4350 | +3.06% | 14.38 | 15.11 | 14.31 | 387,637 |
| 2026-08-18 | 14.21 | +0.4850 | +3.53% | 13.73 | 14.43 | 13.64 | 286,038 |