조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.01 | -0.4500 | -2.58% | 17.54 | 17.59 | 16.96 | 372,084 |
| 2026-07-17 | 17.46 | -0.8800 | -4.80% | 17.99 | 18.21 | 17.45 | 259,237 |
| 2026-07-16 | 18.34 | +0.6400 | +3.62% | 17.98 | 18.53 | 17.71 | 347,369 |
| 2026-07-15 | 17.70 | +1.01 | +6.05% | 16.91 | 18.00 | 16.91 | 354,582 |
| 2026-07-14 | 16.69 | -0.1600 | -0.95% | 16.55 | 16.84 | 16.17 | 213,188 |
| 2026-07-13 | 16.85 | -0.1600 | -0.94% | 16.75 | 17.07 | 16.55 | 185,614 |
| 2026-07-10 | 17.01 | +0.4150 | +2.50% | 16.83 | 17.08 | 16.49 | 211,813 |
| 2026-07-09 | 16.60 | -0.0150 | -0.09% | 16.46 | 16.91 | 16.42 | 143,627 |
| 2026-07-08 | 16.61 | -0.5400 | -3.15% | 16.48 | 17.01 | 16.43 | 155,326 |
| 2026-07-07 | 17.15 | +0.2700 | +1.60% | 17.65 | 17.70 | 16.93 | 264,758 |
| 2026-07-06 | 16.88 | -0.8700 | -4.90% | 16.94 | 17.03 | 16.43 | 412,581 |
| 2026-07-02 | 17.75 | +1.11 | +6.67% | 17.33 | 18.04 | 17.33 | 359,178 |
| 2026-07-01 | 16.64 | +0.5900 | +3.68% | 16.80 | 17.11 | 16.52 | 368,209 |
| 2026-06-30 | 16.05 | -0.3200 | -1.95% | 16.49 | 16.52 | 16.04 | 282,529 |
| 2026-06-29 | 16.37 | +0.2400 | +1.49% | 15.93 | 16.45 | 15.87 | 310,474 |
| 2026-06-26 | 16.13 | +0.3500 | +2.22% | 15.49 | 16.46 | 15.47 | 457,470 |
| 2026-06-25 | 15.78 | 0.00 | 0.00% | 16.02 | 16.30 | 15.72 | 474,186 |
| 2026-06-24 | 15.78 | +0.0200 | +0.13% | 15.57 | 15.92 | 15.52 | 603,022 |
| 2026-06-23 | 15.76 | +0.9400 | +6.34% | 15.38 | 15.79 | 15.15 | 669,578 |
| 2026-06-22 | 14.82 | +1.66 | +12.61% | 13.64 | 15.15 | 13.60 | 778,060 |