조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.72 | -0.3800 | -2.70% | 13.88 | 14.07 | 13.63 | 506,405 |
| 2026-08-14 | 14.10 | -0.5000 | -3.42% | 14.70 | 14.79 | 14.01 | 175,752 |
| 2026-08-13 | 14.60 | +0.1600 | +1.11% | 14.17 | 14.66 | 14.01 | 461,489 |
| 2026-08-12 | 14.44 | -0.4600 | -3.09% | 14.15 | 14.52 | 13.92 | 334,370 |
| 2026-08-11 | 14.90 | -0.3900 | -2.55% | 15.08 | 15.23 | 14.78 | 145,178 |
| 2026-08-10 | 15.29 | +0.2950 | +1.97% | 14.81 | 15.30 | 14.63 | 166,274 |
| 2026-08-07 | 15.00 | +0.7450 | +5.23% | 14.97 | 15.09 | 14.70 | 247,688 |
| 2026-08-06 | 14.25 | +0.9200 | +6.90% | 14.05 | 14.25 | 13.62 | 395,749 |
| 2026-08-05 | 13.33 | +0.1500 | +1.14% | 13.52 | 14.07 | 13.29 | 647,860 |
| 2026-08-04 | 13.18 | -1.84 | -12.25% | 15.32 | 16.34 | 12.87 | 2,559,810 |
| 2026-08-03 | 15.02 | -0.0150 | -0.10% | 14.91 | 15.09 | 14.47 | 279,498 |
| 2026-07-31 | 15.04 | -3.20 | -17.53% | 15.23 | 15.42 | 14.62 | 963,575 |
| 2026-07-30 | 18.23 | +0.0200 | +0.11% | 17.66 | 18.26 | 17.50 | 328,434 |
| 2026-07-29 | 18.21 | +0.4200 | +2.36% | 17.83 | 18.56 | 17.79 | 198,970 |
| 2026-07-28 | 17.79 | +0.8500 | +5.02% | 17.11 | 18.00 | 17.11 | 184,681 |
| 2026-07-27 | 16.94 | +0.5700 | +3.48% | 16.59 | 17.12 | 16.50 | 138,835 |
| 2026-07-24 | 16.37 | +0.4000 | +2.50% | 16.43 | 16.83 | 16.33 | 165,261 |
| 2026-07-23 | 15.97 | -0.0100 | -0.06% | 16.06 | 16.46 | 15.95 | 171,897 |
| 2026-07-22 | 15.98 | -0.7900 | -4.71% | 16.87 | 16.87 | 15.85 | 219,661 |
| 2026-07-21 | 16.77 | -0.2400 | -1.41% | 16.72 | 17.11 | 16.55 | 289,536 |