조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.42 | +0.7600 | +3.87% | 19.52 | 20.58 | 19.52 | 280,252 |
| 2026-10-12 | 19.66 | -0.0900 | -0.46% | 19.69 | 19.96 | 19.50 | 175,297 |
| 2026-10-09 | 19.75 | -0.0400 | -0.20% | 19.81 | 20.13 | 19.62 | 185,690 |
| 2026-10-08 | 19.79 | +0.1300 | +0.66% | 19.62 | 19.90 | 19.44 | 259,715 |
| 2026-10-07 | 19.66 | -0.2800 | -1.40% | 19.78 | 19.95 | 19.43 | 216,929 |
| 2026-10-06 | 19.94 | -0.4300 | -2.11% | 20.47 | 20.49 | 19.90 | 180,077 |
| 2026-10-05 | 20.37 | +0.1600 | +0.79% | 20.47 | 20.65 | 20.00 | 178,063 |
| 2026-10-02 | 20.21 | +0.7500 | +3.85% | 19.84 | 20.46 | 19.45 | 229,300 |
| 2026-10-01 | 19.46 | -0.0700 | -0.36% | 19.39 | 19.80 | 18.89 | 342,217 |
| 2026-09-30 | 19.53 | +0.0300 | +0.15% | 19.64 | 19.84 | 19.29 | 390,385 |
| 2026-09-29 | 19.50 | +0.1500 | +0.78% | 19.22 | 19.69 | 19.17 | 511,859 |
| 2026-09-28 | 19.35 | +0.2000 | +1.04% | 18.94 | 19.63 | 18.85 | 299,069 |
| 2026-09-25 | 19.15 | -0.2800 | -1.44% | 19.35 | 19.49 | 18.92 | 278,408 |
| 2026-09-24 | 19.43 | 0.00 | 0.00% | 19.31 | 19.87 | 19.17 | 247,430 |
| 2026-09-23 | 19.43 | -1.17 | -5.68% | 20.64 | 20.65 | 19.30 | 545,499 |
| 2026-09-22 | 20.60 | -0.1200 | -0.58% | 20.76 | 21.36 | 20.59 | 170,790 |
| 2026-09-21 | 20.72 | +0.1000 | +0.48% | 20.85 | 21.19 | 20.50 | 176,028 |
| 2026-09-18 | 20.62 | +0.0700 | +0.34% | 20.50 | 20.83 | 20.35 | 441,553 |
| 2026-09-17 | 20.55 | +0.0300 | +0.15% | 21.29 | 21.29 | 20.47 | 220,697 |
| 2026-09-16 | 20.52 | -0.9900 | -4.60% | 21.48 | 21.73 | 20.27 | 556,934 |