조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.01 | +0.8400 | +3.97% | 21.38 | 22.14 | 20.73 | 507,477 |
| 2026-06-17 | 21.17 | +0.3500 | +1.68% | 20.95 | 21.45 | 20.85 | 400,390 |
| 2026-06-16 | 20.82 | +0.1100 | +0.53% | 20.78 | 21.17 | 20.57 | 277,840 |
| 2026-06-15 | 20.71 | -0.6400 | -3.00% | 21.50 | 21.91 | 20.51 | 262,602 |
| 2026-06-12 | 21.35 | +0.2200 | +1.04% | 20.97 | 21.74 | 20.97 | 250,113 |
| 2026-06-11 | 21.13 | +0.6400 | +3.12% | 21.06 | 21.72 | 20.74 | 486,799 |
| 2026-06-10 | 20.49 | -0.6400 | -3.03% | 21.05 | 21.46 | 20.19 | 617,367 |
| 2026-06-09 | 21.13 | +1.25 | +6.29% | 19.62 | 21.37 | 19.62 | 846,361 |
| 2026-06-08 | 19.88 | +0.5800 | +3.01% | 19.60 | 20.40 | 19.37 | 733,583 |
| 2026-06-05 | 19.30 | -0.4000 | -2.03% | 19.37 | 19.80 | 18.75 | 677,641 |
| 2026-06-04 | 19.70 | +1.95 | +10.99% | 18.02 | 19.76 | 18.02 | 964,290 |
| 2026-06-03 | 17.75 | -1.45 | -7.55% | 19.02 | 19.80 | 17.62 | 1,960,529 |
| 2026-06-02 | 19.20 | +1.75 | +10.03% | 18.45 | 21.41 | 17.35 | 793,509 |
| 2026-06-01 | 17.45 | -0.3800 | -2.13% | 18.24 | 18.24 | 17.37 | 69,600 |
| 2026-05-29 | 17.83 | -1.67 | -8.56% | 19.03 | 19.03 | 17.17 | 327,100 |
| 2026-05-28 | 19.50 | +3.33 | +20.59% | 16.08 | 19.50 | 15.51 | 151,000 |
| 2026-05-27 | 16.17 | - | - | 15.00 | 16.17 | 15.00 | 89,000 |