조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.51 | -0.0400 | -0.19% | 21.50 | 21.94 | 21.15 | 226,787 |
| 2026-09-14 | 21.55 | -0.7600 | -3.41% | 22.09 | 22.18 | 21.52 | 419,500 |
| 2026-09-11 | 22.31 | +0.1000 | +0.45% | 22.62 | 23.22 | 22.11 | 199,246 |
| 2026-09-10 | 22.21 | -0.3400 | -1.51% | 22.51 | 22.92 | 22.04 | 254,346 |
| 2026-09-09 | 22.55 | -0.7700 | -3.30% | 22.98 | 23.13 | 22.16 | 199,953 |
| 2026-09-08 | 23.32 | +0.4500 | +1.97% | 22.89 | 23.46 | 22.50 | 336,007 |
| 2026-09-04 | 22.87 | -0.4100 | -1.76% | 23.09 | 23.26 | 22.77 | 222,322 |
| 2026-09-03 | 23.28 | +0.4900 | +2.15% | 23.09 | 23.46 | 22.68 | 321,045 |
| 2026-09-02 | 22.79 | +0.7800 | +3.54% | 22.26 | 22.85 | 22.15 | 253,389 |
| 2026-09-01 | 22.01 | -0.2700 | -1.21% | 22.05 | 22.48 | 21.98 | 314,691 |
| 2026-08-31 | 22.28 | 0.00 | 0.00% | 22.12 | 22.52 | 22.00 | 289,362 |
| 2026-08-28 | 22.28 | -0.1900 | -0.85% | 22.66 | 22.86 | 21.99 | 245,351 |
| 2026-08-27 | 22.47 | -0.6100 | -2.64% | 23.11 | 23.61 | 22.31 | 615,126 |
| 2026-08-26 | 23.08 | +1.46 | +6.75% | 21.61 | 23.14 | 21.33 | 780,815 |
| 2026-08-25 | 21.62 | +0.5000 | +2.37% | 21.11 | 21.82 | 21.10 | 181,492 |
| 2026-08-24 | 21.12 | +0.4700 | +2.28% | 20.80 | 21.25 | 20.66 | 156,077 |
| 2026-08-21 | 20.65 | +0.3400 | +1.67% | 20.36 | 20.87 | 20.04 | 158,892 |
| 2026-08-20 | 20.31 | -0.2100 | -1.02% | 20.35 | 20.36 | 19.80 | 246,853 |
| 2026-08-19 | 20.52 | +0.8600 | +4.37% | 20.10 | 20.73 | 20.10 | 367,814 |
| 2026-08-18 | 19.66 | -1.25 | -5.98% | 20.86 | 21.02 | 19.36 | 485,727 |