조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.91 | +0.3200 | +1.55% | 20.43 | 20.99 | 20.29 | 363,013 |
| 2026-08-14 | 20.59 | +0.5200 | +2.59% | 20.12 | 20.87 | 20.06 | 477,176 |
| 2026-08-13 | 20.07 | -0.6600 | -3.18% | 20.68 | 21.20 | 19.97 | 372,604 |
| 2026-08-12 | 20.73 | +0.5900 | +2.93% | 20.20 | 20.85 | 19.56 | 577,673 |
| 2026-08-11 | 20.14 | -1.73 | -7.91% | 22.50 | 23.70 | 20.07 | 1,046,795 |
| 2026-08-10 | 21.87 | -0.2000 | -0.91% | 22.09 | 22.59 | 21.18 | 429,986 |
| 2026-08-07 | 22.07 | -0.3400 | -1.52% | 22.68 | 22.69 | 22.01 | 238,748 |
| 2026-08-06 | 22.41 | -0.6000 | -2.61% | 23.10 | 23.35 | 22.20 | 247,095 |
| 2026-08-05 | 23.01 | -0.8500 | -3.56% | 24.20 | 24.20 | 22.89 | 181,593 |
| 2026-08-04 | 23.86 | +0.7100 | +3.07% | 22.98 | 24.07 | 22.98 | 312,258 |
| 2026-08-03 | 23.15 | +0.9700 | +4.37% | 22.62 | 23.43 | 22.42 | 350,057 |
| 2026-07-31 | 22.18 | -0.0300 | -0.14% | 22.50 | 22.67 | 21.93 | 159,690 |
| 2026-07-30 | 22.21 | +0.0200 | +0.09% | 22.38 | 22.65 | 21.85 | 205,554 |
| 2026-07-29 | 22.19 | +0.0300 | +0.14% | 22.18 | 23.09 | 21.99 | 279,105 |
| 2026-07-28 | 22.16 | +0.0900 | +0.41% | 22.31 | 22.34 | 21.50 | 1,107,579 |
| 2026-07-27 | 22.07 | -0.0100 | -0.05% | 22.22 | 22.52 | 22.07 | 311,962 |
| 2026-07-24 | 22.08 | -0.4500 | -2.00% | 22.88 | 22.89 | 22.08 | 214,981 |
| 2026-07-23 | 22.53 | -0.4400 | -1.92% | 22.78 | 22.92 | 22.10 | 204,911 |
| 2026-07-22 | 22.97 | +1.10 | +5.03% | 21.76 | 22.98 | 21.72 | 722,041 |
| 2026-07-21 | 21.87 | -0.2100 | -0.95% | 22.33 | 22.97 | 21.52 | 322,989 |