조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.08 | -0.8300 | -3.62% | 23.15 | 23.56 | 22.06 | 555,844 |
| 2026-07-17 | 22.91 | +0.1100 | +0.48% | 22.61 | 23.55 | 22.36 | 230,517 |
| 2026-07-16 | 22.80 | +0.0200 | +0.09% | 22.85 | 23.34 | 22.67 | 745,007 |
| 2026-07-15 | 22.78 | +0.2300 | +1.02% | 22.49 | 23.09 | 22.28 | 265,487 |
| 2026-07-14 | 22.55 | -0.3700 | -1.61% | 23.08 | 23.39 | 22.35 | 230,492 |
| 2026-07-13 | 22.92 | -0.3600 | -1.55% | 23.42 | 23.44 | 22.87 | 179,518 |
| 2026-07-10 | 23.28 | +0.3600 | +1.57% | 22.78 | 23.48 | 22.61 | 232,005 |
| 2026-07-09 | 22.92 | +0.1100 | +0.48% | 22.69 | 23.00 | 22.33 | 417,409 |
| 2026-07-08 | 22.81 | +0.2800 | +1.24% | 22.82 | 23.10 | 22.06 | 547,868 |
| 2026-07-07 | 22.53 | -0.5700 | -2.47% | 23.22 | 23.50 | 22.10 | 437,620 |
| 2026-07-06 | 23.10 | +0.5100 | +2.26% | 22.37 | 23.29 | 22.34 | 896,795 |
| 2026-07-02 | 22.59 | -0.6300 | -2.71% | 23.48 | 23.56 | 22.37 | 596,469 |
| 2026-07-01 | 23.22 | +1.27 | +5.79% | 21.90 | 23.27 | 21.85 | 729,104 |
| 2026-06-30 | 21.95 | +0.0700 | +0.32% | 21.96 | 22.20 | 21.58 | 226,942 |
| 2026-06-29 | 21.88 | -0.1700 | -0.77% | 22.05 | 22.23 | 21.37 | 278,430 |
| 2026-06-26 | 22.05 | +1.47 | +7.14% | 20.58 | 22.13 | 20.27 | 1,065,340 |
| 2026-06-25 | 20.58 | -1.23 | -5.64% | 21.62 | 22.04 | 20.52 | 456,126 |
| 2026-06-24 | 21.81 | -0.1500 | -0.68% | 22.03 | 22.26 | 21.45 | 298,206 |
| 2026-06-23 | 21.96 | +0.3600 | +1.67% | 21.40 | 22.12 | 21.28 | 292,468 |
| 2026-06-22 | 21.60 | -0.4100 | -1.86% | 22.13 | 22.20 | 21.23 | 475,958 |