조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 138.62 | -0.3700 | -0.27% | 138.76 | 139.11 | 137.37 | 2,367,107 |
| 2026-09-14 | 138.99 | +1.83 | +1.33% | 141.64 | 141.64 | 138.99 | 2,479,927 |
| 2026-09-11 | 137.16 | -0.3200 | -0.23% | 139.31 | 139.55 | 137.00 | 2,353,807 |
| 2026-09-10 | 137.48 | 0.00 | 0.00% | 138.76 | 139.43 | 137.46 | 2,419,869 |
| 2026-09-09 | 137.48 | -0.2200 | -0.16% | 138.14 | 139.45 | 137.30 | 2,937,132 |
| 2026-09-08 | 137.70 | -22.29 | -13.93% | 139.94 | 140.46 | 137.12 | 10,273,933 |
| 2026-09-04 | 159.99 | -3.10 | -1.90% | 159.90 | 160.93 | 159.63 | 1,294,324 |
| 2026-09-03 | 163.09 | +0.6300 | +0.39% | 164.48 | 164.48 | 161.42 | 2,453,140 |
| 2026-09-02 | 162.46 | +1.21 | +0.75% | 160.80 | 163.18 | 160.38 | 4,344,101 |
| 2026-09-01 | 161.25 | +9.19 | +6.04% | 162.15 | 163.57 | 160.21 | 4,334,983 |
| 2026-08-31 | 152.06 | -1.75 | -1.14% | 152.60 | 152.74 | 151.69 | 1,286,181 |
| 2026-08-28 | 153.81 | -0.8400 | -0.54% | 154.51 | 154.57 | 152.77 | 1,165,888 |
| 2026-08-27 | 154.65 | -2.89 | -1.83% | 155.93 | 155.93 | 154.43 | 1,220,734 |
| 2026-08-26 | 157.54 | -2.44 | -1.53% | 158.41 | 159.19 | 157.44 | 1,473,550 |
| 2026-08-25 | 159.98 | +1.96 | +1.24% | 158.51 | 160.29 | 157.83 | 998,182 |
| 2026-08-24 | 158.02 | -0.8400 | -0.53% | 157.12 | 158.46 | 156.77 | 801,260 |
| 2026-08-21 | 158.86 | +2.62 | +1.68% | 156.17 | 159.72 | 156.10 | 1,183,728 |
| 2026-08-20 | 156.24 | -4.07 | -2.54% | 159.07 | 159.33 | 155.87 | 1,525,742 |
| 2026-08-19 | 160.31 | +5.76 | +3.73% | 156.29 | 160.81 | 156.17 | 2,400,550 |
| 2026-08-18 | 154.55 | +2.58 | +1.70% | 153.58 | 155.10 | 153.38 | 1,412,922 |