조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 151.97 | +1.09 | +0.72% | 151.23 | 152.62 | 150.83 | 1,198,730 |
| 2026-08-14 | 150.88 | -0.8400 | -0.55% | 149.39 | 151.46 | 149.09 | 1,597,683 |
| 2026-08-13 | 151.72 | -0.6000 | -0.39% | 152.84 | 153.02 | 151.53 | 1,517,179 |
| 2026-08-12 | 152.32 | -2.29 | -1.48% | 152.03 | 153.43 | 151.82 | 2,470,641 |
| 2026-08-11 | 154.61 | -2.18 | -1.39% | 156.47 | 157.34 | 154.51 | 1,070,807 |
| 2026-08-10 | 156.79 | +0.4600 | +0.29% | 155.84 | 156.93 | 155.39 | 995,478 |
| 2026-08-07 | 156.33 | +2.12 | +1.37% | 156.56 | 156.68 | 155.38 | 1,309,131 |
| 2026-08-06 | 154.21 | -0.2300 | -0.15% | 155.58 | 155.89 | 153.67 | 1,045,448 |
| 2026-08-05 | 154.44 | +1.17 | +0.76% | 155.23 | 155.56 | 153.81 | 1,177,802 |
| 2026-08-04 | 153.27 | -0.4000 | -0.26% | 154.89 | 154.89 | 152.99 | 1,706,548 |
| 2026-08-03 | 153.67 | -2.48 | -1.59% | 155.66 | 156.37 | 153.02 | 1,666,572 |
| 2026-07-31 | 156.15 | -2.29 | -1.45% | 156.99 | 157.12 | 155.03 | 1,546,279 |
| 2026-07-30 | 158.44 | -0.3900 | -0.25% | 156.91 | 158.55 | 156.46 | 2,086,787 |
| 2026-07-29 | 158.83 | -1.02 | -0.64% | 159.15 | 159.37 | 157.32 | 1,627,202 |
| 2026-07-28 | 159.85 | +3.74 | +2.40% | 158.07 | 160.34 | 158.03 | 1,689,946 |
| 2026-07-27 | 156.11 | +1.10 | +0.71% | 156.59 | 158.08 | 155.79 | 1,620,400 |
| 2026-07-24 | 155.01 | -1.13 | -0.72% | 156.11 | 156.38 | 154.44 | 1,826,639 |
| 2026-07-23 | 156.14 | +3.06 | +2.00% | 151.71 | 156.94 | 151.44 | 2,105,475 |
| 2026-07-22 | 153.08 | -0.7900 | -0.51% | 156.07 | 156.41 | 152.67 | 1,458,913 |
| 2026-07-21 | 153.87 | +4.31 | +2.88% | 155.39 | 159.30 | 153.66 | 2,654,214 |