조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 149.56 | -4.20 | -2.73% | 153.17 | 153.54 | 149.33 | 1,841,361 |
| 2026-07-17 | 153.76 | +1.03 | +0.67% | 153.97 | 155.30 | 153.14 | 2,592,816 |
| 2026-07-16 | 152.73 | +1.93 | +1.28% | 150.48 | 153.18 | 150.21 | 2,368,258 |
| 2026-07-15 | 150.80 | +0.4400 | +0.29% | 150.02 | 151.66 | 149.65 | 1,757,763 |
| 2026-07-14 | 150.36 | -3.01 | -1.96% | 152.08 | 152.44 | 150.33 | 1,239,870 |
| 2026-07-13 | 153.37 | -0.6800 | -0.44% | 152.68 | 154.17 | 151.94 | 1,177,435 |
| 2026-07-10 | 154.05 | -0.5700 | -0.37% | 154.80 | 155.00 | 153.63 | 1,165,696 |
| 2026-07-09 | 154.62 | -0.5500 | -0.35% | 154.90 | 155.47 | 153.79 | 2,270,450 |
| 2026-07-08 | 155.17 | -1.86 | -1.18% | 155.26 | 156.40 | 155.10 | 1,420,131 |
| 2026-07-07 | 157.03 | +1.54 | +0.99% | 157.15 | 157.93 | 156.43 | 1,445,023 |
| 2026-07-06 | 155.49 | -4.41 | -2.76% | 157.32 | 157.57 | 154.21 | 1,918,302 |
| 2026-07-02 | 159.90 | +5.76 | +3.74% | 157.50 | 160.57 | 157.00 | 1,588,015 |
| 2026-07-01 | 154.14 | -2.58 | -1.65% | 154.67 | 155.02 | 153.22 | 1,917,955 |
| 2026-06-30 | 156.72 | -0.8700 | -0.55% | 157.63 | 157.89 | 155.92 | 1,755,153 |
| 2026-06-29 | 157.59 | +2.18 | +1.40% | 156.14 | 157.73 | 155.79 | 2,315,161 |
| 2026-06-26 | 155.41 | +0.2900 | +0.19% | 153.33 | 156.38 | 153.33 | 3,831,260 |
| 2026-06-25 | 155.12 | +2.00 | +1.31% | 153.48 | 155.85 | 153.41 | 4,445,153 |
| 2026-06-24 | 153.12 | -0.2600 | -0.17% | 154.20 | 154.96 | 152.31 | 7,223,545 |
| 2026-06-23 | 153.38 | +4.45 | +2.99% | 151.94 | 153.47 | 151.36 | 1,403,616 |
| 2026-06-22 | 148.93 | +1.85 | +1.26% | 146.94 | 149.23 | 146.60 | 1,399,965 |