조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.73 | -1.06 | -4.11% | 25.08 | 25.99 | 24.71 | 4,750,475 |
| 2026-09-14 | 25.79 | +0.2400 | +0.94% | 25.59 | 25.94 | 25.25 | 2,476,773 |
| 2026-09-11 | 25.55 | -0.3200 | -1.24% | 26.32 | 26.32 | 25.22 | 3,987,655 |
| 2026-09-10 | 25.87 | -0.5500 | -2.08% | 26.13 | 26.41 | 25.74 | 2,218,375 |
| 2026-09-09 | 26.42 | -0.3900 | -1.45% | 26.60 | 26.96 | 26.36 | 1,885,455 |
| 2026-09-08 | 26.81 | -0.4700 | -1.72% | 27.10 | 27.35 | 26.67 | 2,475,328 |
| 2026-09-04 | 27.28 | -0.3100 | -1.12% | 27.30 | 27.51 | 27.02 | 1,682,157 |
| 2026-09-03 | 27.59 | +0.2000 | +0.73% | 28.27 | 28.27 | 27.21 | 2,331,876 |
| 2026-09-02 | 27.39 | +0.7500 | +2.82% | 26.72 | 27.64 | 26.65 | 1,758,085 |
| 2026-09-01 | 26.64 | -0.5000 | -1.84% | 27.21 | 27.61 | 26.60 | 2,171,494 |
| 2026-08-31 | 27.14 | +0.0100 | +0.04% | 26.88 | 27.29 | 26.69 | 1,483,384 |
| 2026-08-28 | 27.13 | -0.3100 | -1.13% | 27.41 | 27.56 | 27.08 | 1,209,999 |
| 2026-08-27 | 27.44 | -0.3600 | -1.29% | 27.72 | 27.99 | 27.35 | 1,453,874 |
| 2026-08-26 | 27.80 | +0.3300 | +1.20% | 27.41 | 28.11 | 27.34 | 1,524,896 |
| 2026-08-25 | 27.47 | +0.1300 | +0.48% | 27.22 | 27.58 | 26.68 | 2,544,254 |
| 2026-08-24 | 27.34 | +0.1400 | +0.51% | 27.21 | 28.01 | 27.10 | 1,793,811 |
| 2026-08-21 | 27.20 | +0.2700 | +1.00% | 27.00 | 27.24 | 26.79 | 2,006,329 |
| 2026-08-20 | 26.93 | -0.6500 | -2.36% | 27.25 | 27.67 | 26.93 | 1,915,878 |
| 2026-08-19 | 27.58 | -0.2400 | -0.86% | 28.09 | 28.87 | 27.50 | 3,214,248 |
| 2026-08-18 | 27.82 | +0.1800 | +0.65% | 27.77 | 28.49 | 27.50 | 2,819,241 |