조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.58 | -0.1600 | -0.60% | 26.78 | 27.00 | 26.51 | 1,722,733 |
| 2026-07-17 | 26.74 | -0.2500 | -0.93% | 26.71 | 27.31 | 26.61 | 1,786,346 |
| 2026-07-16 | 26.99 | +0.2800 | +1.05% | 26.67 | 27.37 | 26.65 | 2,767,980 |
| 2026-07-15 | 26.71 | +0.6000 | +2.30% | 26.09 | 26.88 | 26.09 | 1,781,125 |
| 2026-07-14 | 26.11 | -0.1100 | -0.42% | 26.04 | 26.24 | 25.52 | 2,382,000 |
| 2026-07-13 | 26.22 | +0.3100 | +1.20% | 25.92 | 26.45 | 25.78 | 2,774,187 |
| 2026-07-10 | 25.91 | +0.1500 | +0.58% | 25.81 | 26.19 | 25.22 | 3,757,959 |
| 2026-07-09 | 25.76 | +0.0200 | +0.08% | 25.79 | 26.15 | 25.50 | 5,029,621 |
| 2026-07-08 | 25.74 | -1.39 | -5.12% | 26.76 | 27.03 | 25.27 | 3,301,533 |
| 2026-07-07 | 27.13 | -0.3800 | -1.38% | 27.74 | 27.75 | 26.96 | 1,679,981 |
| 2026-07-06 | 27.51 | -0.1200 | -0.43% | 27.63 | 27.90 | 27.19 | 2,146,191 |
| 2026-07-02 | 27.63 | +0.4600 | +1.69% | 27.48 | 27.65 | 26.93 | 1,831,004 |
| 2026-07-01 | 27.17 | +0.8200 | +3.11% | 26.34 | 27.42 | 26.34 | 3,159,043 |
| 2026-06-30 | 26.35 | -0.6700 | -2.48% | 26.75 | 26.75 | 25.96 | 3,174,994 |
| 2026-06-29 | 27.02 | +0.0600 | +0.22% | 26.94 | 27.02 | 26.66 | 2,516,336 |
| 2026-06-26 | 26.96 | +0.3200 | +1.20% | 26.51 | 27.00 | 26.35 | 3,296,776 |
| 2026-06-25 | 26.64 | +0.6000 | +2.30% | 26.31 | 26.99 | 26.16 | 2,047,484 |
| 2026-06-24 | 26.04 | +0.7800 | +3.09% | 25.56 | 26.21 | 25.56 | 2,344,954 |
| 2026-06-23 | 25.26 | -0.2500 | -0.98% | 25.29 | 25.67 | 25.18 | 1,932,890 |
| 2026-06-22 | 25.51 | -0.4000 | -1.54% | 25.75 | 26.02 | 25.45 | 2,419,581 |