조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.64 | -0.4300 | -1.53% | 27.66 | 27.98 | 27.34 | 2,835,808 |
| 2026-08-14 | 28.07 | -0.0100 | -0.04% | 28.00 | 28.42 | 27.93 | 2,525,213 |
| 2026-08-13 | 28.08 | -0.6300 | -2.19% | 28.90 | 29.00 | 27.87 | 2,654,515 |
| 2026-08-12 | 28.71 | +0.1900 | +0.67% | 28.26 | 28.90 | 28.01 | 2,527,800 |
| 2026-08-11 | 28.52 | +0.3300 | +1.17% | 28.12 | 28.99 | 27.91 | 2,643,431 |
| 2026-08-10 | 28.19 | +0.0400 | +0.14% | 27.76 | 28.36 | 27.60 | 3,067,001 |
| 2026-08-07 | 28.15 | +0.7700 | +2.81% | 27.60 | 28.53 | 27.40 | 4,070,974 |
| 2026-08-06 | 27.38 | -1.25 | -4.37% | 28.70 | 28.70 | 27.12 | 6,024,261 |
| 2026-08-05 | 28.63 | +0.6700 | +2.40% | 27.97 | 28.68 | 27.66 | 6,998,016 |
| 2026-08-04 | 27.96 | +0.5900 | +2.16% | 27.44 | 28.00 | 27.32 | 3,180,176 |
| 2026-08-03 | 27.37 | +0.0600 | +0.22% | 27.57 | 27.97 | 27.10 | 3,015,547 |
| 2026-07-31 | 27.31 | -0.4700 | -1.69% | 27.68 | 27.68 | 26.85 | 3,160,587 |
| 2026-07-30 | 27.78 | -0.5900 | -2.08% | 28.00 | 28.74 | 27.67 | 2,574,732 |
| 2026-07-29 | 28.37 | +1.41 | +5.23% | 27.99 | 28.85 | 27.66 | 6,050,734 |
| 2026-07-28 | 26.96 | +0.3200 | +1.20% | 26.81 | 27.41 | 26.74 | 2,389,523 |
| 2026-07-27 | 26.64 | +0.3100 | +1.18% | 26.57 | 26.80 | 26.35 | 2,041,505 |
| 2026-07-24 | 26.33 | +0.1600 | +0.61% | 26.23 | 26.77 | 26.15 | 1,864,697 |
| 2026-07-23 | 26.17 | -0.2600 | -0.98% | 26.24 | 26.55 | 25.76 | 2,739,627 |
| 2026-07-22 | 26.43 | -0.5000 | -1.86% | 26.92 | 27.09 | 26.34 | 1,934,031 |
| 2026-07-21 | 26.93 | +0.3500 | +1.32% | 26.50 | 27.03 | 26.46 | 1,715,756 |