조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.93 | +0.7000 | +2.67% | 28.19 | 28.19 | 25.22 | 399,616 |
| 2026-08-14 | 26.23 | +2.73 | +11.62% | 23.74 | 27.30 | 23.72 | 342,428 |
| 2026-08-13 | 23.50 | -1.16 | -4.70% | 24.23 | 26.03 | 23.50 | 262,233 |
| 2026-08-12 | 24.66 | +1.29 | +5.52% | 26.27 | 26.65 | 24.30 | 356,061 |
| 2026-08-11 | 23.37 | +1.36 | +6.18% | 23.75 | 23.79 | 21.49 | 201,383 |
| 2026-08-10 | 22.01 | -2.66 | -10.78% | 25.72 | 25.94 | 22.01 | 303,656 |
| 2026-08-07 | 24.67 | +4.89 | +24.72% | 21.90 | 25.14 | 21.58 | 326,906 |
| 2026-08-06 | 19.78 | -0.0900 | -0.45% | 18.00 | 22.62 | 17.88 | 224,407 |
| 2026-08-05 | 19.87 | -1.00 | -4.79% | 19.30 | 21.64 | 19.28 | 193,634 |
| 2026-08-04 | 20.87 | +3.44 | +19.74% | 19.67 | 21.32 | 19.08 | 333,104 |
| 2026-08-03 | 17.43 | +2.00 | +12.96% | 14.31 | 18.39 | 14.00 | 352,476 |
| 2026-07-31 | 15.43 | -0.4550 | -2.86% | 17.85 | 18.02 | 14.78 | 299,633 |
| 2026-07-30 | 15.89 | +3.33 | +26.47% | 14.20 | 16.46 | 14.20 | 281,714 |
| 2026-07-29 | 12.56 | -0.8500 | -6.34% | 13.23 | 16.10 | 12.56 | 363,208 |
| 2026-07-28 | 13.41 | -4.44 | -24.85% | 14.05 | 14.94 | 12.00 | 578,278 |
| 2026-07-27 | 17.85 | +1.51 | +9.21% | 17.50 | 18.62 | 16.00 | 342,600 |
| 2026-07-24 | 16.34 | -3.91 | -19.31% | 19.99 | 19.99 | 16.26 | 206,934 |
| 2026-07-23 | 20.25 | -2.08 | -9.30% | 19.78 | 22.63 | 19.26 | 218,726 |
| 2026-07-22 | 22.33 | -0.6340 | -2.76% | 21.38 | 24.23 | 21.00 | 264,292 |
| 2026-07-21 | 22.96 | +4.32 | +23.18% | 20.62 | 22.97 | 20.09 | 267,585 |