조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.91 | -0.1900 | -1.35% | 14.19 | 14.54 | 13.41 | 152,186 |
| 2026-09-14 | 14.10 | -1.98 | -12.31% | 13.60 | 14.79 | 13.20 | 216,799 |
| 2026-09-11 | 16.08 | +1.10 | +7.34% | 15.19 | 16.79 | 15.01 | 168,239 |
| 2026-09-10 | 14.98 | -1.22 | -7.53% | 14.85 | 15.94 | 14.85 | 143,991 |
| 2026-09-09 | 16.20 | -1.05 | -6.09% | 17.00 | 17.74 | 15.96 | 193,322 |
| 2026-09-08 | 17.25 | +0.3700 | +2.19% | 17.42 | 19.14 | 17.25 | 298,282 |
| 2026-09-04 | 16.88 | +1.91 | +12.76% | 15.02 | 16.95 | 15.02 | 306,971 |
| 2026-09-03 | 14.97 | -0.3400 | -2.22% | 15.19 | 15.63 | 14.46 | 265,560 |
| 2026-09-02 | 15.31 | +0.8500 | +5.88% | 14.23 | 15.59 | 14.19 | 201,001 |
| 2026-09-01 | 14.46 | -1.81 | -11.12% | 15.00 | 15.30 | 14.13 | 330,337 |
| 2026-08-31 | 16.27 | +0.2900 | +1.81% | 15.61 | 16.61 | 15.50 | 287,304 |
| 2026-08-28 | 15.98 | -3.22 | -16.77% | 18.69 | 18.73 | 15.42 | 1,002,979 |
| 2026-08-27 | 19.20 | -1.00 | -4.95% | 21.70 | 21.70 | 19.08 | 610,936 |
| 2026-08-26 | 20.20 | +1.05 | +5.48% | 19.52 | 20.64 | 18.76 | 906,204 |
| 2026-08-25 | 19.15 | +0.6600 | +3.57% | 20.99 | 22.15 | 18.90 | 780,969 |
| 2026-08-24 | 18.49 | -2.44 | -11.66% | 20.08 | 20.08 | 18.25 | 501,226 |
| 2026-08-21 | 20.93 | -0.0400 | -0.19% | 21.40 | 22.25 | 20.29 | 1,443,773 |
| 2026-08-20 | 20.97 | +0.4700 | +2.29% | 20.88 | 21.22 | 19.45 | 155,372 |
| 2026-08-19 | 20.50 | -1.13 | -5.22% | 22.24 | 22.49 | 19.10 | 297,636 |
| 2026-08-18 | 21.63 | -5.30 | -19.68% | 23.92 | 24.81 | 20.97 | 302,638 |