조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.64 | -0.0300 | -0.16% | 19.68 | 21.05 | 18.64 | 167,190 |
| 2026-07-17 | 18.67 | -0.9500 | -4.84% | 17.57 | 20.18 | 16.18 | 209,839 |
| 2026-07-16 | 19.62 | -5.57 | -22.11% | 23.66 | 23.75 | 18.75 | 225,155 |
| 2026-07-15 | 25.19 | +0.5500 | +2.23% | 25.22 | 26.49 | 22.50 | 246,636 |
| 2026-07-14 | 24.64 | +0.8785 | +3.70% | 26.77 | 26.90 | 23.50 | 160,974 |
| 2026-07-13 | 23.76 | -2.30 | -8.82% | 24.44 | 24.72 | 22.63 | 139,698 |
| 2026-07-10 | 26.06 | -2.84 | -9.83% | 26.92 | 27.38 | 24.88 | 250,912 |
| 2026-07-09 | 28.90 | +2.73 | +10.43% | 28.73 | 30.36 | 27.84 | 417,903 |
| 2026-07-08 | 26.17 | -2.44 | -8.53% | 25.85 | 26.30 | 23.08 | 290,011 |
| 2026-07-07 | 28.61 | -5.29 | -15.60% | 32.22 | 32.22 | 26.28 | 349,275 |
| 2026-07-06 | 33.90 | +2.92 | +9.43% | 32.17 | 37.94 | 32.17 | 278,530 |
| 2026-07-02 | 30.98 | -10.53 | -25.37% | 42.19 | 42.19 | 28.80 | 389,738 |
| 2026-07-01 | 41.51 | -7.14 | -14.68% | 46.25 | 46.25 | 41.00 | 235,722 |
| 2026-06-30 | 48.65 | +0.5400 | +1.12% | 46.75 | 50.60 | 45.86 | 280,136 |
| 2026-06-29 | 48.11 | +2.98 | +6.60% | 45.62 | 50.00 | 41.65 | 214,169 |
| 2026-06-26 | 45.13 | -2.41 | -5.07% | 45.27 | 47.54 | 42.77 | 191,216 |
| 2026-06-25 | 47.54 | -3.76 | -7.33% | 52.01 | 58.59 | 45.27 | 232,545 |
| 2026-06-24 | 51.30 | -21.04 | -29.08% | 70.02 | 70.02 | 45.00 | 470,779 |
| 2026-06-23 | 72.34 | -17.53 | -19.51% | 73.59 | 88.04 | 69.29 | 167,766 |
| 2026-06-22 | 89.87 | -1.64 | -1.79% | 95.71 | 96.81 | 86.30 | 180,469 |