조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.04 | -0.0990 | -2.39% | 4.20 | 4.22 | 4.02 | 157,864 |
| 2026-07-17 | 4.13 | -0.0530 | -1.27% | 4.14 | 4.23 | 4.00 | 110,941 |
| 2026-07-16 | 4.19 | -0.2140 | -4.86% | 4.40 | 4.50 | 4.17 | 308,001 |
| 2026-07-15 | 4.40 | -0.1390 | -3.06% | 4.73 | 4.73 | 4.40 | 78,515 |
| 2026-07-14 | 4.54 | +0.0140 | +0.31% | 4.60 | 4.70 | 4.51 | 120,177 |
| 2026-07-13 | 4.53 | -0.1940 | -4.11% | 4.87 | 4.87 | 4.50 | 266,856 |
| 2026-07-10 | 4.72 | +0.2405 | +5.37% | 4.59 | 4.72 | 4.51 | 538,576 |
| 2026-07-09 | 4.48 | +0.0165 | +0.37% | 4.48 | 4.55 | 4.40 | 93,445 |
| 2026-07-08 | 4.46 | -0.0210 | -0.47% | 4.40 | 4.50 | 4.39 | 164,204 |
| 2026-07-07 | 4.48 | -0.0840 | -1.84% | 4.57 | 4.57 | 4.39 | 243,071 |
| 2026-07-06 | 4.57 | +0.0820 | +1.83% | 4.63 | 4.80 | 4.33 | 471,843 |
| 2026-07-02 | 4.49 | +0.0690 | +1.56% | 4.50 | 4.77 | 4.39 | 192,409 |
| 2026-07-01 | 4.42 | -0.1830 | -3.98% | 4.47 | 4.61 | 4.42 | 224,925 |
| 2026-06-30 | 4.60 | +0.1820 | +4.12% | 4.49 | 4.68 | 4.42 | 356,551 |
| 2026-06-29 | 4.42 | -0.0740 | -1.65% | 4.40 | 4.45 | 4.24 | 493,411 |
| 2026-06-26 | 4.49 | +0.0410 | +0.92% | 4.51 | 4.60 | 4.40 | 106,450 |
| 2026-06-25 | 4.45 | -0.0500 | -1.11% | 4.60 | 4.62 | 4.33 | 221,595 |
| 2026-06-24 | 4.50 | -0.2480 | -5.22% | 4.68 | 4.80 | 4.41 | 301,684 |
| 2026-06-23 | 4.75 | -0.1060 | -2.18% | 4.80 | 4.99 | 4.70 | 328,800 |
| 2026-06-22 | 4.86 | -0.4490 | -8.47% | 5.30 | 5.35 | 4.85 | 441,728 |