조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.05 | -0.1800 | -5.57% | 3.25 | 3.25 | 2.97 | 16,277 |
| 2026-09-14 | 3.23 | +0.2500 | +8.39% | 3.19 | 3.36 | 3.14 | 65,500 |
| 2026-09-11 | 2.98 | +0.0700 | +2.41% | 3.00 | 3.02 | 2.91 | 14,692 |
| 2026-09-10 | 2.91 | +0.1700 | +6.20% | 2.76 | 2.99 | 2.76 | 62,737 |
| 2026-09-09 | 2.74 | -0.0200 | -0.72% | 2.71 | 2.80 | 2.65 | 26,922 |
| 2026-09-08 | 2.76 | -0.2500 | -8.31% | 2.95 | 2.95 | 2.66 | 42,315 |
| 2026-09-04 | 3.01 | +0.1500 | +5.24% | 2.90 | 3.02 | 2.90 | 28,979 |
| 2026-09-03 | 2.86 | -0.0150 | -0.52% | 2.88 | 2.93 | 2.85 | 25,596 |
| 2026-09-02 | 2.88 | -0.1550 | -5.12% | 3.04 | 3.06 | 2.86 | 48,630 |
| 2026-09-01 | 3.03 | -0.0500 | -1.62% | 3.00 | 3.11 | 3.00 | 38,648 |
| 2026-08-31 | 3.08 | -0.4300 | -12.25% | 3.16 | 3.28 | 3.00 | 68,257 |
| 2026-08-28 | 3.51 | -0.1000 | -2.77% | 3.58 | 3.58 | 3.14 | 76,422 |
| 2026-08-27 | 3.61 | -0.4840 | -11.82% | 4.14 | 4.60 | 3.50 | 105,195 |
| 2026-08-26 | 4.09 | -0.2560 | -5.89% | 4.49 | 4.49 | 4.01 | 183,308 |
| 2026-08-25 | 4.35 | +0.1320 | +3.13% | 4.22 | 4.40 | 4.13 | 329,787 |
| 2026-08-24 | 4.22 | +0.1680 | +4.15% | 4.05 | 4.70 | 3.87 | 632,039 |
| 2026-08-21 | 4.05 | +0.1100 | +2.79% | 3.93 | 4.14 | 3.90 | 110,861 |
| 2026-08-20 | 3.94 | -0.1030 | -2.55% | 4.08 | 4.10 | 3.94 | 123,471 |
| 2026-08-19 | 4.04 | -0.1460 | -3.49% | 4.13 | 4.13 | 4.01 | 78,044 |
| 2026-08-18 | 4.19 | -0.2270 | -5.14% | 4.40 | 4.40 | 4.14 | 179,679 |