조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.42 | +0.0200 | +0.45% | 4.26 | 4.52 | 4.26 | 213,046 |
| 2026-08-14 | 4.40 | +0.1360 | +3.19% | 4.20 | 4.46 | 4.18 | 61,165 |
| 2026-08-13 | 4.26 | -0.0410 | -0.95% | 4.26 | 4.49 | 4.21 | 111,165 |
| 2026-08-12 | 4.30 | -0.1850 | -4.12% | 4.45 | 4.49 | 4.25 | 304,442 |
| 2026-08-11 | 4.49 | +0.0060 | +0.13% | 4.60 | 4.66 | 4.36 | 231,781 |
| 2026-08-10 | 4.48 | +0.4100 | +10.07% | 4.18 | 4.53 | 4.15 | 608,151 |
| 2026-08-07 | 4.07 | +0.0380 | +0.94% | 4.10 | 4.20 | 3.90 | 335,749 |
| 2026-08-06 | 4.03 | +0.0340 | +0.85% | 3.90 | 4.07 | 3.85 | 118,546 |
| 2026-08-05 | 4.00 | +0.0180 | +0.45% | 4.00 | 4.10 | 3.97 | 79,024 |
| 2026-08-04 | 3.98 | +0.1190 | +3.08% | 3.90 | 4.05 | 3.90 | 155,862 |
| 2026-08-03 | 3.86 | -0.1090 | -2.75% | 4.05 | 4.17 | 3.80 | 55,592 |
| 2026-07-31 | 3.97 | -0.0290 | -0.73% | 4.05 | 4.05 | 3.90 | 40,647 |
| 2026-07-30 | 4.00 | +0.3080 | +8.34% | 3.71 | 4.10 | 3.71 | 147,661 |
| 2026-07-29 | 3.69 | -0.1700 | -4.40% | 3.86 | 4.04 | 3.69 | 181,422 |
| 2026-07-28 | 3.86 | -0.1710 | -4.24% | 4.03 | 4.04 | 3.83 | 80,490 |
| 2026-07-27 | 4.03 | -0.0840 | -2.04% | 4.06 | 4.19 | 3.94 | 335,020 |
| 2026-07-24 | 4.12 | -0.0520 | -1.25% | 4.17 | 4.29 | 4.06 | 126,592 |
| 2026-07-23 | 4.17 | -0.0920 | -2.16% | 4.24 | 4.26 | 4.11 | 81,526 |
| 2026-07-22 | 4.26 | +0.0940 | +2.26% | 4.17 | 4.35 | 4.17 | 91,172 |
| 2026-07-21 | 4.17 | +0.1310 | +3.25% | 4.27 | 4.28 | 4.10 | 82,001 |