GraniteShares YieldBOOST NVDA ETF(NVYY) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	11.02	+0.0459	+0.42%	10.92	11.02	10.89	27,073
2026-10-12	10.97	-0.1800	-1.61%	11.05	11.10	10.96	22,545
2026-10-09	11.15	-0.0636	-0.57%	11.21	11.21	11.11	40,291
2026-10-08	11.21	-0.1314	-1.16%	11.28	11.36	11.20	35,687
2026-10-07	11.35	-0.0100	-0.09%	11.33	11.37	11.31	15,759
2026-10-06	11.36	+0.0153	+0.13%	11.35	11.38	11.35	12,680
2026-10-05	11.34	+0.0197	+0.17%	11.32	11.37	11.32	17,830
2026-10-02	11.32	-0.0548	-0.48%	11.31	11.37	11.31	17,347
2026-10-01	11.37	+0.0304	+0.27%	11.35	11.38	11.34	14,439
2026-09-30	11.34	+0.0294	+0.26%	11.32	11.37	11.31	20,531
2026-09-29	11.32	-0.0250	-0.22%	11.31	11.35	11.31	12,790
2026-09-28	11.34	+0.0700	+0.62%	11.30	11.35	11.30	27,841
2026-09-25	11.27	-0.0363	-0.32%	11.24	11.28	11.23	26,452
2026-09-24	11.31	-0.0137	-0.12%	11.25	11.31	11.24	15,483
2026-09-23	11.32	-0.0050	-0.04%	11.32	11.34	11.31	19,230
2026-09-22	11.33	+0.0150	+0.13%	11.32	11.34	11.30	14,701
2026-09-21	11.31	-0.0100	-0.09%	11.32	11.33	11.30	77,455
2026-09-18	11.32	-0.0500	-0.44%	11.29	11.34	11.29	18,296
2026-09-17	11.37	+0.0667	+0.59%	11.34	11.38	11.34	21,790
2026-09-16	11.30	+0.0283	+0.25%	11.32	11.43	11.30	16,016

글쓰기는 로그인 후 이용해 주세요.