조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.28 | +0.0150 | +0.13% | 11.30 | 11.34 | 11.26 | 29,964 |
| 2026-09-14 | 11.26 | -0.3200 | -2.76% | 11.30 | 11.32 | 11.24 | 39,282 |
| 2026-09-11 | 11.58 | -0.1047 | -0.90% | 11.66 | 11.71 | 11.53 | 28,891 |
| 2026-09-10 | 11.68 | -0.1253 | -1.06% | 11.77 | 11.77 | 11.66 | 22,836 |
| 2026-09-09 | 11.81 | -0.0171 | -0.14% | 11.82 | 11.85 | 11.80 | 12,803 |
| 2026-09-08 | 11.83 | -0.0429 | -0.36% | 11.86 | 11.87 | 11.82 | 44,253 |
| 2026-09-04 | 11.87 | -0.0485 | -0.41% | 11.85 | 11.88 | 11.83 | 33,540 |
| 2026-09-03 | 11.92 | +0.0385 | +0.32% | 11.89 | 11.94 | 11.89 | 19,025 |
| 2026-09-02 | 11.88 | +0.0500 | +0.42% | 11.87 | 11.90 | 11.86 | 20,428 |
| 2026-09-01 | 11.83 | -0.0200 | -0.17% | 11.80 | 11.86 | 11.80 | 12,540 |
| 2026-08-31 | 11.85 | +0.0100 | +0.08% | 11.83 | 11.88 | 11.82 | 37,207 |
| 2026-08-28 | 11.84 | -0.0800 | -0.67% | 11.82 | 11.88 | 11.82 | 38,718 |
| 2026-08-27 | 11.92 | +0.1900 | +1.62% | 11.88 | 11.95 | 11.88 | 81,529 |
| 2026-08-26 | 11.73 | -0.0350 | -0.30% | 11.76 | 11.78 | 11.71 | 28,932 |
| 2026-08-25 | 11.77 | +0.0850 | +0.73% | 11.77 | 11.80 | 11.73 | 21,175 |
| 2026-08-24 | 11.68 | -0.2200 | -1.85% | 11.85 | 11.86 | 11.67 | 57,106 |
| 2026-08-21 | 11.90 | -0.1596 | -1.32% | 12.00 | 12.04 | 11.84 | 50,367 |
| 2026-08-20 | 12.06 | -0.0104 | -0.09% | 12.12 | 12.14 | 12.04 | 35,190 |
| 2026-08-19 | 12.07 | -0.0454 | -0.37% | 12.16 | 12.17 | 12.02 | 55,385 |
| 2026-08-18 | 12.12 | -0.0994 | -0.81% | 12.16 | 12.16 | 12.09 | 12,834 |