조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.40 | -0.0300 | -0.24% | 12.43 | 12.48 | 12.40 | 12,590 |
| 2026-07-17 | 12.43 | -0.2000 | -1.58% | 12.41 | 12.52 | 12.22 | 167,521 |
| 2026-07-16 | 12.63 | -0.0800 | -0.63% | 12.70 | 12.72 | 12.60 | 46,648 |
| 2026-07-15 | 12.71 | -0.0050 | -0.04% | 12.72 | 12.74 | 12.61 | 29,258 |
| 2026-07-14 | 12.72 | +0.1204 | +0.96% | 12.65 | 12.74 | 12.59 | 27,885 |
| 2026-07-13 | 12.59 | -0.0700 | -0.55% | 12.63 | 12.67 | 12.57 | 37,586 |
| 2026-07-10 | 12.66 | -0.0454 | -0.36% | 12.64 | 12.68 | 12.57 | 22,045 |
| 2026-07-09 | 12.71 | -0.0249 | -0.20% | 12.71 | 12.75 | 12.65 | 35,235 |
| 2026-07-08 | 12.73 | +0.0614 | +0.48% | 12.63 | 12.74 | 12.63 | 26,066 |
| 2026-07-07 | 12.67 | +0.0535 | +0.42% | 12.58 | 12.68 | 12.53 | 23,008 |
| 2026-07-06 | 12.62 | +0.0646 | +0.51% | 12.45 | 12.63 | 12.45 | 89,948 |
| 2026-07-02 | 12.56 | -0.1646 | -1.29% | 12.58 | 12.65 | 12.51 | 64,787 |
| 2026-07-01 | 12.72 | +0.0200 | +0.16% | 12.65 | 12.73 | 12.59 | 23,464 |
| 2026-06-30 | 12.70 | +0.0930 | +0.74% | 12.65 | 12.71 | 12.64 | 38,456 |
| 2026-06-29 | 12.61 | +0.0283 | +0.22% | 12.57 | 12.64 | 12.52 | 53,146 |
| 2026-06-26 | 12.58 | -0.1728 | -1.36% | 12.57 | 12.62 | 12.54 | 33,161 |
| 2026-06-25 | 12.75 | -0.1190 | -0.92% | 12.90 | 12.94 | 12.71 | 69,910 |
| 2026-06-24 | 12.87 | -0.0743 | -0.57% | 12.95 | 13.00 | 12.75 | 63,419 |
| 2026-06-23 | 12.94 | -0.1903 | -1.45% | 13.03 | 13.03 | 12.90 | 69,945 |
| 2026-06-22 | 13.14 | +0.0451 | +0.34% | 13.11 | 13.18 | 13.11 | 157,896 |