조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.21 | -0.0052 | -0.04% | 12.19 | 12.22 | 12.19 | 28,999 |
| 2026-08-14 | 12.22 | -0.0500 | -0.41% | 12.18 | 12.22 | 12.18 | 43,750 |
| 2026-08-13 | 12.27 | +0.0276 | +0.23% | 12.24 | 12.30 | 12.24 | 77,211 |
| 2026-08-12 | 12.24 | +0.0965 | +0.79% | 12.19 | 12.26 | 12.19 | 12,205 |
| 2026-08-11 | 12.15 | +0.0053 | +0.04% | 12.21 | 12.21 | 12.14 | 18,949 |
| 2026-08-10 | 12.14 | -0.0418 | -0.34% | 12.17 | 12.19 | 12.12 | 49,831 |
| 2026-08-07 | 12.18 | -0.0776 | -0.63% | 12.17 | 12.19 | 12.15 | 35,860 |
| 2026-08-06 | 12.26 | +0.0246 | +0.20% | 12.24 | 12.29 | 12.22 | 14,656 |
| 2026-08-05 | 12.24 | +0.0082 | +0.07% | 12.22 | 12.27 | 12.22 | 57,227 |
| 2026-08-04 | 12.23 | +0.0090 | +0.07% | 12.22 | 12.25 | 12.21 | 23,729 |
| 2026-08-03 | 12.22 | +0.0327 | +0.27% | 12.14 | 12.24 | 12.14 | 35,823 |
| 2026-07-31 | 12.19 | +0.0403 | +0.33% | 12.11 | 12.19 | 12.05 | 48,190 |
| 2026-07-30 | 12.15 | +0.0798 | +0.66% | 12.16 | 12.21 | 12.09 | 33,861 |
| 2026-07-29 | 12.07 | -0.1294 | -1.06% | 12.18 | 12.18 | 12.07 | 20,746 |
| 2026-07-28 | 12.19 | -0.0143 | -0.12% | 12.18 | 12.22 | 12.13 | 28,039 |
| 2026-07-27 | 12.21 | -0.2909 | -2.33% | 12.50 | 12.51 | 12.19 | 38,899 |
| 2026-07-24 | 12.50 | -0.1100 | -0.87% | 12.47 | 12.56 | 12.45 | 35,333 |
| 2026-07-23 | 12.61 | -0.0398 | -0.31% | 12.62 | 12.63 | 12.57 | 14,375 |
| 2026-07-22 | 12.65 | +0.0951 | +0.76% | 12.49 | 12.67 | 12.49 | 41,040 |
| 2026-07-21 | 12.55 | +0.1547 | +1.25% | 12.52 | 12.55 | 12.45 | 30,061 |