조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.69 | -0.0600 | -0.38% | 15.66 | 15.82 | 15.65 | 667,203 |
| 2026-08-14 | 15.75 | -0.0400 | -0.25% | 15.78 | 15.89 | 15.75 | 419,976 |
| 2026-08-13 | 15.79 | +0.0700 | +0.45% | 15.82 | 15.90 | 15.75 | 509,102 |
| 2026-08-12 | 15.72 | +0.0900 | +0.58% | 15.63 | 15.80 | 15.63 | 622,785 |
| 2026-08-11 | 15.63 | +0.1400 | +0.90% | 15.50 | 15.68 | 15.50 | 607,123 |
| 2026-08-10 | 15.49 | -0.0600 | -0.39% | 15.49 | 15.62 | 15.37 | 1,066,733 |
| 2026-08-07 | 15.55 | -0.1000 | -0.64% | 15.60 | 15.64 | 15.51 | 839,114 |
| 2026-08-06 | 15.65 | -0.3100 | -1.94% | 15.80 | 15.88 | 15.61 | 923,801 |
| 2026-08-05 | 15.96 | -0.0500 | -0.31% | 16.03 | 16.04 | 15.90 | 1,161,093 |
| 2026-08-04 | 16.01 | +0.1300 | +0.82% | 15.89 | 16.09 | 15.80 | 1,116,081 |
| 2026-08-03 | 15.88 | +0.1400 | +0.89% | 15.86 | 15.94 | 15.75 | 1,074,302 |
| 2026-07-31 | 15.74 | +0.0500 | +0.32% | 15.74 | 15.79 | 15.53 | 1,646,717 |
| 2026-07-30 | 15.69 | -0.2000 | -1.26% | 15.91 | 15.94 | 15.65 | 1,012,305 |
| 2026-07-29 | 15.89 | -0.0100 | -0.06% | 15.81 | 15.92 | 15.79 | 1,343,848 |
| 2026-07-28 | 15.90 | +0.4900 | +3.18% | 15.87 | 16.16 | 15.73 | 1,812,308 |
| 2026-07-27 | 15.41 | +0.0100 | +0.06% | 15.49 | 15.54 | 15.39 | 1,210,307 |
| 2026-07-24 | 15.40 | +0.1100 | +0.72% | 15.35 | 15.48 | 15.31 | 1,123,966 |
| 2026-07-23 | 15.29 | -0.0500 | -0.33% | 15.17 | 15.30 | 15.07 | 1,487,841 |
| 2026-07-22 | 15.34 | -0.1100 | -0.71% | 15.43 | 15.43 | 15.20 | 1,015,286 |
| 2026-07-21 | 15.45 | +0.0300 | +0.19% | 15.39 | 15.49 | 15.25 | 1,100,698 |