조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.60 | +0.0500 | +0.32% | 15.53 | 15.74 | 15.53 | 1,048,760 |
| 2026-09-14 | 15.55 | +0.0600 | +0.39% | 15.45 | 15.69 | 15.45 | 964,833 |
| 2026-09-11 | 15.49 | 0.00 | 0.00% | 15.60 | 15.66 | 15.33 | 874,981 |
| 2026-09-10 | 15.49 | +0.1300 | +0.85% | 15.34 | 15.50 | 15.23 | 740,797 |
| 2026-09-09 | 15.36 | -0.1400 | -0.90% | 15.39 | 15.52 | 15.31 | 904,602 |
| 2026-09-08 | 15.50 | -0.1200 | -0.77% | 15.56 | 15.61 | 15.47 | 863,663 |
| 2026-09-04 | 15.62 | +0.1100 | +0.71% | 15.46 | 15.72 | 15.46 | 688,135 |
| 2026-09-03 | 15.51 | +0.0800 | +0.52% | 15.49 | 15.65 | 15.46 | 1,095,540 |
| 2026-09-02 | 15.43 | +0.2900 | +1.92% | 15.19 | 15.49 | 15.17 | 1,245,000 |
| 2026-09-01 | 15.14 | -0.1500 | -0.98% | 15.26 | 15.38 | 15.07 | 925,989 |
| 2026-08-31 | 15.29 | -0.0500 | -0.33% | 15.35 | 15.38 | 15.24 | 1,037,285 |
| 2026-08-28 | 15.34 | +0.0100 | +0.07% | 15.38 | 15.43 | 15.27 | 902,525 |
| 2026-08-27 | 15.33 | +0.0100 | +0.07% | 15.18 | 15.33 | 15.11 | 684,210 |
| 2026-08-26 | 15.32 | +0.0200 | +0.13% | 15.37 | 15.39 | 15.24 | 784,903 |
| 2026-08-25 | 15.30 | -0.0700 | -0.46% | 15.39 | 15.40 | 15.25 | 573,085 |
| 2026-08-24 | 15.37 | -0.0500 | -0.32% | 15.41 | 15.53 | 15.34 | 476,536 |
| 2026-08-21 | 15.42 | +0.1100 | +0.72% | 15.48 | 15.51 | 15.24 | 864,823 |
| 2026-08-20 | 15.31 | +0.0400 | +0.26% | 15.22 | 15.35 | 15.19 | 666,973 |
| 2026-08-19 | 15.27 | -0.3700 | -2.37% | 15.65 | 15.66 | 15.24 | 921,449 |
| 2026-08-18 | 15.64 | -0.0500 | -0.32% | 15.71 | 15.75 | 15.56 | 828,552 |