조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.42 | -0.1100 | -0.71% | 15.51 | 15.57 | 15.33 | 808,669 |
| 2026-07-17 | 15.53 | -0.1400 | -0.89% | 15.59 | 15.67 | 15.41 | 1,372,218 |
| 2026-07-16 | 15.67 | +0.4700 | +3.09% | 15.22 | 15.72 | 15.22 | 1,288,885 |
| 2026-07-15 | 15.20 | +0.0900 | +0.60% | 15.15 | 15.29 | 15.10 | 670,315 |
| 2026-07-14 | 15.11 | +0.0600 | +0.40% | 15.04 | 15.17 | 15.00 | 721,566 |
| 2026-07-13 | 15.05 | +0.0100 | +0.07% | 15.07 | 15.11 | 14.97 | 853,846 |
| 2026-07-10 | 15.04 | +0.0900 | +0.60% | 15.00 | 15.08 | 14.90 | 1,013,390 |
| 2026-07-09 | 14.95 | +0.1700 | +1.15% | 14.80 | 15.05 | 14.79 | 767,268 |
| 2026-07-08 | 14.78 | -0.2500 | -1.66% | 15.00 | 15.00 | 14.71 | 1,219,050 |
| 2026-07-07 | 15.03 | -0.0800 | -0.53% | 15.18 | 15.21 | 15.02 | 673,167 |
| 2026-07-06 | 15.11 | 0.00 | 0.00% | 15.03 | 15.22 | 14.96 | 1,127,963 |
| 2026-07-02 | 15.11 | -0.2400 | -1.56% | 15.40 | 15.47 | 15.02 | 1,398,915 |
| 2026-07-01 | 15.35 | +0.1900 | +1.25% | 15.18 | 15.46 | 15.16 | 1,372,861 |
| 2026-06-30 | 15.16 | +0.0900 | +0.60% | 15.07 | 15.19 | 15.02 | 1,014,216 |
| 2026-06-29 | 15.07 | -0.0700 | -0.46% | 15.06 | 15.13 | 14.93 | 1,230,909 |
| 2026-06-26 | 15.14 | +0.0500 | +0.33% | 15.09 | 15.21 | 14.98 | 4,433,827 |
| 2026-06-25 | 15.09 | +0.1000 | +0.67% | 14.99 | 15.34 | 14.99 | 977,682 |
| 2026-06-24 | 14.99 | +0.1300 | +0.87% | 14.87 | 15.07 | 14.83 | 1,547,273 |
| 2026-06-23 | 14.86 | +0.2700 | +1.85% | 14.70 | 14.90 | 14.60 | 1,117,132 |
| 2026-06-22 | 14.59 | +0.1100 | +0.76% | 14.47 | 14.71 | 14.44 | 930,180 |