조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.25 | +0.5000 | +1.44% | 34.64 | 35.29 | 34.64 | 47,524 |
| 2026-09-14 | 34.75 | +0.2300 | +0.67% | 34.61 | 34.99 | 34.51 | 27,150 |
| 2026-09-11 | 34.52 | +0.1000 | +0.29% | 34.51 | 35.00 | 34.21 | 35,376 |
| 2026-09-10 | 34.42 | 0.00 | 0.00% | 34.22 | 34.50 | 34.10 | 18,366 |
| 2026-09-09 | 34.42 | +0.0200 | +0.06% | 34.12 | 34.42 | 33.68 | 28,265 |
| 2026-09-08 | 34.40 | -0.3100 | -0.89% | 34.47 | 34.60 | 34.25 | 28,504 |
| 2026-09-04 | 34.71 | +0.0500 | +0.14% | 34.42 | 34.90 | 34.42 | 14,769 |
| 2026-09-03 | 34.66 | +0.0500 | +0.14% | 34.91 | 35.48 | 34.33 | 22,459 |
| 2026-09-02 | 34.61 | +0.6400 | +1.88% | 34.18 | 35.18 | 34.11 | 54,941 |
| 2026-09-01 | 33.97 | -0.1900 | -0.56% | 34.12 | 34.31 | 33.87 | 36,212 |
| 2026-08-31 | 34.16 | +0.0100 | +0.03% | 34.69 | 34.69 | 34.07 | 20,981 |
| 2026-08-28 | 34.15 | +0.1200 | +0.35% | 34.06 | 34.21 | 33.95 | 16,578 |
| 2026-08-27 | 34.03 | +0.4400 | +1.31% | 33.55 | 34.07 | 33.25 | 38,376 |
| 2026-08-26 | 33.59 | -0.3500 | -1.03% | 33.83 | 33.85 | 33.33 | 26,882 |
| 2026-08-25 | 33.94 | -0.1600 | -0.47% | 34.24 | 34.49 | 33.46 | 28,136 |
| 2026-08-24 | 34.10 | +0.3300 | +0.98% | 33.98 | 34.38 | 33.66 | 31,353 |
| 2026-08-21 | 33.77 | -0.0100 | -0.03% | 33.92 | 34.02 | 33.51 | 24,441 |
| 2026-08-20 | 33.78 | +0.1800 | +0.54% | 33.33 | 34.10 | 33.20 | 19,514 |
| 2026-08-19 | 33.60 | -0.7700 | -2.24% | 34.55 | 34.55 | 33.59 | 31,090 |
| 2026-08-18 | 34.37 | +0.2800 | +0.82% | 34.27 | 34.58 | 33.90 | 51,278 |