조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.09 | -0.4000 | -1.16% | 34.33 | 34.80 | 33.98 | 43,744 |
| 2026-08-14 | 34.49 | -0.0100 | -0.03% | 34.10 | 34.90 | 33.62 | 78,770 |
| 2026-08-13 | 34.50 | 0.00 | 0.00% | 34.48 | 34.82 | 34.41 | 31,459 |
| 2026-08-12 | 34.50 | +0.2600 | +0.76% | 34.39 | 34.86 | 34.19 | 49,720 |
| 2026-08-11 | 34.24 | +0.6200 | +1.84% | 33.73 | 34.30 | 33.39 | 40,402 |
| 2026-08-10 | 33.62 | -0.2100 | -0.62% | 33.57 | 33.87 | 32.92 | 20,623 |
| 2026-08-07 | 33.83 | -0.1800 | -0.53% | 33.92 | 34.10 | 33.29 | 25,575 |
| 2026-08-06 | 34.01 | -0.0400 | -0.12% | 34.20 | 34.20 | 33.73 | 17,908 |
| 2026-08-05 | 34.05 | -0.0200 | -0.06% | 34.24 | 34.25 | 33.52 | 26,657 |
| 2026-08-04 | 34.07 | -0.0600 | -0.18% | 34.01 | 34.26 | 33.36 | 37,999 |
| 2026-08-03 | 34.13 | +0.1400 | +0.41% | 34.22 | 35.45 | 34.04 | 54,521 |
| 2026-07-31 | 33.99 | +0.2900 | +0.86% | 33.80 | 35.06 | 33.20 | 42,163 |
| 2026-07-30 | 33.70 | +0.0800 | +0.24% | 33.62 | 33.99 | 32.95 | 44,270 |
| 2026-07-29 | 33.62 | -0.4300 | -1.26% | 34.10 | 34.34 | 33.61 | 27,622 |
| 2026-07-28 | 34.05 | +0.3400 | +1.01% | 33.73 | 34.55 | 33.73 | 37,357 |
| 2026-07-27 | 33.71 | +1.08 | +3.31% | 32.96 | 33.85 | 32.64 | 50,953 |
| 2026-07-24 | 32.63 | +0.4400 | +1.37% | 31.99 | 32.97 | 31.99 | 52,882 |
| 2026-07-23 | 32.19 | +1.84 | +6.06% | 30.28 | 32.37 | 30.28 | 68,176 |
| 2026-07-22 | 30.35 | -0.6100 | -1.97% | 30.39 | 30.69 | 29.64 | 38,088 |
| 2026-07-21 | 30.96 | -0.2800 | -0.90% | 31.02 | 31.48 | 30.32 | 42,420 |