조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.24 | -0.0900 | -0.29% | 31.23 | 31.33 | 30.50 | 24,861 |
| 2026-07-17 | 31.33 | -0.5300 | -1.66% | 31.73 | 32.02 | 31.16 | 25,633 |
| 2026-07-16 | 31.86 | +0.8200 | +2.64% | 31.04 | 32.13 | 31.04 | 27,740 |
| 2026-07-15 | 31.04 | -0.3800 | -1.21% | 31.14 | 31.42 | 30.19 | 18,578 |
| 2026-07-14 | 31.42 | +0.0400 | +0.13% | 31.60 | 32.08 | 31.16 | 28,844 |
| 2026-07-13 | 31.38 | +0.3000 | +0.97% | 31.16 | 32.11 | 31.04 | 38,345 |
| 2026-07-10 | 31.08 | -0.2500 | -0.80% | 31.24 | 31.35 | 30.87 | 21,236 |
| 2026-07-09 | 31.33 | +0.4200 | +1.36% | 30.88 | 31.42 | 30.59 | 27,573 |
| 2026-07-08 | 30.91 | -0.6900 | -2.18% | 31.54 | 31.80 | 30.71 | 34,506 |
| 2026-07-07 | 31.60 | -0.4450 | -1.39% | 32.00 | 32.28 | 31.37 | 34,835 |
| 2026-07-06 | 32.05 | -0.1750 | -0.54% | 32.11 | 32.42 | 31.86 | 26,460 |
| 2026-07-02 | 32.22 | -0.3800 | -1.17% | 31.86 | 32.74 | 31.81 | 28,074 |
| 2026-07-01 | 32.60 | +0.4500 | +1.40% | 32.28 | 32.75 | 32.18 | 31,493 |
| 2026-06-30 | 32.15 | -0.1350 | -0.42% | 31.45 | 32.47 | 30.28 | 28,336 |
| 2026-06-29 | 32.29 | -0.2050 | -0.63% | 32.37 | 32.86 | 31.97 | 61,974 |
| 2026-06-26 | 32.49 | +1.31 | +4.20% | 31.00 | 32.49 | 30.79 | 349,031 |
| 2026-06-25 | 31.18 | +0.1600 | +0.52% | 31.00 | 31.46 | 30.51 | 86,410 |
| 2026-06-24 | 31.02 | +0.0200 | +0.06% | 31.00 | 31.80 | 30.99 | 86,893 |
| 2026-06-23 | 31.00 | +0.1850 | +0.60% | 30.70 | 31.66 | 30.70 | 90,817 |
| 2026-06-22 | 30.82 | +0.0450 | +0.15% | 31.33 | 31.33 | 30.69 | 36,577 |