조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.62 | +0.1500 | +0.81% | 18.77 | 18.78 | 18.40 | 3,604,677 |
| 2026-09-14 | 18.47 | -0.4200 | -2.22% | 18.64 | 18.68 | 18.14 | 4,717,450 |
| 2026-09-11 | 18.89 | +0.4700 | +2.55% | 18.87 | 18.94 | 18.68 | 2,469,568 |
| 2026-09-10 | 18.42 | -0.1400 | -0.75% | 18.45 | 18.52 | 18.34 | 1,703,204 |
| 2026-09-09 | 18.56 | -0.1100 | -0.59% | 18.59 | 18.67 | 18.50 | 2,300,056 |
| 2026-09-08 | 18.67 | -0.2700 | -1.43% | 18.85 | 18.89 | 18.67 | 2,341,470 |
| 2026-09-04 | 18.94 | -0.0100 | -0.05% | 18.86 | 19.00 | 18.86 | 1,916,109 |
| 2026-09-03 | 18.95 | +0.3600 | +1.94% | 18.75 | 18.96 | 18.68 | 5,386,002 |
| 2026-09-02 | 18.59 | +0.2600 | +1.42% | 18.63 | 18.73 | 18.49 | 3,221,377 |
| 2026-09-01 | 18.33 | +0.1300 | +0.71% | 18.38 | 18.54 | 18.28 | 2,556,506 |
| 2026-08-31 | 18.20 | -0.1800 | -0.98% | 18.30 | 18.36 | 18.16 | 2,422,057 |
| 2026-08-28 | 18.38 | -0.0800 | -0.43% | 18.45 | 18.46 | 18.32 | 2,534,451 |
| 2026-08-27 | 18.46 | -0.2900 | -1.55% | 18.61 | 18.67 | 18.39 | 2,041,265 |
| 2026-08-26 | 18.75 | -0.1200 | -0.64% | 18.79 | 18.83 | 18.72 | 2,444,102 |
| 2026-08-25 | 18.87 | +0.1400 | +0.75% | 18.74 | 18.90 | 18.65 | 1,520,177 |
| 2026-08-24 | 18.73 | +0.1100 | +0.59% | 18.70 | 18.77 | 18.67 | 1,982,064 |
| 2026-08-21 | 18.62 | +0.3100 | +1.69% | 18.56 | 18.65 | 18.54 | 1,932,612 |
| 2026-08-20 | 18.31 | -0.1000 | -0.54% | 18.51 | 18.55 | 18.31 | 2,702,819 |
| 2026-08-19 | 18.41 | -0.3300 | -1.76% | 18.79 | 18.81 | 18.41 | 3,224,826 |
| 2026-08-18 | 18.74 | -0.3000 | -1.58% | 18.88 | 18.94 | 18.67 | 2,138,011 |