조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.04 | -0.0600 | -0.31% | 19.12 | 19.21 | 19.03 | 3,133,113 |
| 2026-08-14 | 19.10 | -0.2200 | -1.14% | 19.09 | 19.18 | 19.05 | 2,918,995 |
| 2026-08-13 | 19.32 | +0.0600 | +0.31% | 19.39 | 19.41 | 19.21 | 2,423,203 |
| 2026-08-12 | 19.26 | +0.2100 | +1.10% | 19.22 | 19.30 | 19.18 | 2,146,400 |
| 2026-08-11 | 19.05 | -0.1300 | -0.68% | 19.12 | 19.19 | 19.03 | 1,603,294 |
| 2026-08-10 | 19.18 | -0.0100 | -0.05% | 19.13 | 19.23 | 19.08 | 2,449,809 |
| 2026-08-07 | 19.19 | +0.1500 | +0.79% | 19.30 | 19.30 | 19.14 | 2,221,137 |
| 2026-08-06 | 19.04 | -0.1800 | -0.94% | 19.37 | 19.39 | 18.97 | 3,737,472 |
| 2026-08-05 | 19.22 | +0.1000 | +0.52% | 19.16 | 19.30 | 19.05 | 4,089,529 |
| 2026-08-04 | 19.12 | -0.3000 | -1.54% | 19.21 | 19.33 | 19.09 | 5,810,800 |
| 2026-08-03 | 19.42 | +0.4800 | +2.53% | 19.36 | 19.42 | 19.16 | 7,305,819 |
| 2026-07-31 | 18.94 | +0.4100 | +2.21% | 19.20 | 19.31 | 18.84 | 5,716,299 |
| 2026-07-30 | 18.53 | +0.9500 | +5.40% | 18.29 | 18.59 | 18.28 | 4,893,497 |
| 2026-07-29 | 17.58 | -0.1800 | -1.01% | 17.59 | 17.89 | 17.55 | 4,925,047 |
| 2026-07-28 | 17.76 | -0.5500 | -3.00% | 17.66 | 17.85 | 17.55 | 4,782,173 |
| 2026-07-27 | 18.31 | +0.3400 | +1.89% | 18.27 | 18.37 | 18.05 | 6,688,869 |
| 2026-07-24 | 17.97 | +0.1100 | +0.62% | 17.99 | 18.11 | 17.93 | 3,145,910 |
| 2026-07-23 | 17.86 | -0.4300 | -2.35% | 17.90 | 17.96 | 17.78 | 3,662,959 |
| 2026-07-22 | 18.29 | +0.1600 | +0.88% | 18.37 | 18.41 | 18.28 | 2,117,525 |
| 2026-07-21 | 18.13 | +0.4500 | +2.55% | 17.92 | 18.24 | 17.79 | 2,847,629 |