조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.68 | -0.2400 | -1.34% | 17.98 | 18.04 | 17.63 | 4,367,891 |
| 2026-07-17 | 17.92 | +0.0900 | +0.50% | 17.60 | 17.99 | 17.54 | 4,035,329 |
| 2026-07-16 | 17.83 | -0.0900 | -0.50% | 17.82 | 17.92 | 17.65 | 4,517,438 |
| 2026-07-15 | 17.92 | +0.6900 | +4.00% | 17.61 | 18.01 | 17.59 | 3,731,656 |
| 2026-07-14 | 17.23 | -0.2700 | -1.54% | 17.40 | 17.58 | 17.22 | 6,120,526 |
| 2026-07-13 | 17.50 | -0.2600 | -1.46% | 17.56 | 17.58 | 17.39 | 3,445,098 |
| 2026-07-10 | 17.76 | 0.00 | 0.00% | 17.85 | 17.89 | 17.74 | 2,132,745 |
| 2026-07-09 | 17.76 | +0.2500 | +1.43% | 17.75 | 17.85 | 17.66 | 2,576,705 |
| 2026-07-08 | 17.51 | -0.4800 | -2.67% | 17.77 | 17.84 | 17.37 | 4,077,846 |
| 2026-07-07 | 17.99 | -0.3800 | -2.07% | 18.17 | 18.26 | 17.99 | 2,846,703 |
| 2026-07-06 | 18.37 | +0.3800 | +2.11% | 18.15 | 18.40 | 18.13 | 2,765,263 |
| 2026-07-02 | 17.99 | 0.00 | 0.00% | 18.16 | 18.19 | 17.92 | 3,220,155 |
| 2026-07-01 | 17.99 | +0.3600 | +2.04% | 17.74 | 18.12 | 17.73 | 2,853,261 |
| 2026-06-30 | 17.63 | +0.1800 | +1.03% | 17.56 | 17.74 | 17.52 | 4,463,744 |
| 2026-06-29 | 17.45 | +0.2300 | +1.34% | 17.37 | 17.48 | 17.25 | 4,564,703 |
| 2026-06-26 | 17.22 | -0.1300 | -0.75% | 17.16 | 17.34 | 17.02 | 10,180,802 |
| 2026-06-25 | 17.35 | +0.3600 | +2.12% | 17.37 | 17.47 | 17.24 | 7,014,776 |
| 2026-06-24 | 16.99 | -0.2900 | -1.68% | 17.20 | 17.23 | 16.84 | 10,524,910 |
| 2026-06-23 | 17.28 | -0.2300 | -1.31% | 17.33 | 17.41 | 17.19 | 7,974,832 |
| 2026-06-22 | 17.51 | +0.7400 | +4.41% | 17.56 | 17.62 | 17.35 | 8,922,987 |