조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.04 | -0.2000 | -3.21% | 6.14 | 6.23 | 6.01 | 6,026,826 |
| 2026-08-14 | 6.24 | +0.0700 | +1.13% | 6.12 | 6.28 | 6.09 | 6,399,850 |
| 2026-08-13 | 6.17 | +0.0100 | +0.16% | 6.21 | 6.36 | 6.10 | 5,917,494 |
| 2026-08-12 | 6.16 | +0.0100 | +0.16% | 6.11 | 6.17 | 5.99 | 6,220,655 |
| 2026-08-11 | 6.15 | +0.2500 | +4.24% | 5.87 | 6.21 | 5.86 | 10,395,009 |
| 2026-08-10 | 5.90 | -0.1100 | -1.83% | 5.91 | 6.04 | 5.79 | 7,559,645 |
| 2026-08-07 | 6.01 | -0.0100 | -0.17% | 6.05 | 6.09 | 5.89 | 8,190,463 |
| 2026-08-06 | 6.02 | -0.1500 | -2.43% | 6.14 | 6.27 | 6.01 | 7,399,271 |
| 2026-08-05 | 6.17 | +0.0400 | +0.65% | 6.12 | 6.34 | 5.94 | 12,773,781 |
| 2026-08-04 | 6.13 | -0.2300 | -3.62% | 6.43 | 6.45 | 6.03 | 10,345,997 |
| 2026-08-03 | 6.36 | +0.7600 | +13.57% | 5.91 | 6.64 | 5.76 | 26,497,165 |
| 2026-07-31 | 5.60 | +0.4600 | +8.95% | 6.60 | 7.13 | 5.50 | 44,337,643 |
| 2026-07-30 | 5.14 | -0.0500 | -0.96% | 5.25 | 5.27 | 5.00 | 7,809,426 |
| 2026-07-29 | 5.19 | -0.0700 | -1.33% | 5.13 | 5.34 | 5.05 | 7,383,801 |
| 2026-07-28 | 5.26 | +0.0800 | +1.54% | 5.18 | 5.33 | 5.18 | 6,980,624 |
| 2026-07-27 | 5.18 | +0.1000 | +1.97% | 5.23 | 5.38 | 5.17 | 5,937,529 |
| 2026-07-24 | 5.08 | +0.0500 | +0.99% | 5.11 | 5.15 | 4.99 | 4,236,696 |
| 2026-07-23 | 5.03 | -0.3600 | -6.68% | 5.30 | 5.35 | 4.93 | 10,037,509 |
| 2026-07-22 | 5.39 | +0.1800 | +3.45% | 5.28 | 5.58 | 5.26 | 6,184,516 |
| 2026-07-21 | 5.21 | +0.0850 | +1.66% | 5.27 | 5.42 | 5.15 | 5,502,742 |