조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.13 | -0.1050 | -2.01% | 5.32 | 5.33 | 5.11 | 7,362,754 |
| 2026-07-17 | 5.23 | -0.2000 | -3.68% | 5.33 | 5.54 | 5.07 | 10,644,829 |
| 2026-07-16 | 5.43 | +0.2700 | +5.23% | 5.27 | 5.60 | 5.26 | 8,490,827 |
| 2026-07-15 | 5.16 | +0.1400 | +2.79% | 5.03 | 5.31 | 5.03 | 5,660,284 |
| 2026-07-14 | 5.02 | -0.1200 | -2.33% | 5.18 | 5.26 | 5.01 | 6,842,580 |
| 2026-07-13 | 5.14 | -0.0300 | -0.58% | 5.17 | 5.28 | 4.97 | 6,789,105 |
| 2026-07-10 | 5.17 | +0.0400 | +0.78% | 5.13 | 5.36 | 5.13 | 6,999,498 |
| 2026-07-09 | 5.13 | +0.0700 | +1.38% | 5.10 | 5.25 | 5.00 | 7,994,826 |
| 2026-07-08 | 5.06 | -0.4800 | -8.66% | 5.45 | 5.45 | 5.01 | 11,746,143 |
| 2026-07-07 | 5.54 | -0.0300 | -0.54% | 5.67 | 5.73 | 5.49 | 12,707,798 |
| 2026-07-06 | 5.57 | -0.2600 | -4.46% | 5.84 | 5.90 | 5.43 | 12,044,936 |
| 2026-07-02 | 5.83 | -0.0600 | -1.02% | 5.89 | 5.94 | 5.65 | 10,499,845 |
| 2026-07-01 | 5.89 | -0.2500 | -4.07% | 6.14 | 6.20 | 5.87 | 12,281,898 |
| 2026-06-30 | 6.14 | +0.0800 | +1.32% | 6.02 | 6.17 | 5.96 | 12,665,393 |
| 2026-06-29 | 6.06 | +0.2400 | +4.12% | 5.76 | 6.15 | 5.68 | 16,186,971 |
| 2026-06-26 | 5.82 | -0.0700 | -1.19% | 5.85 | 6.16 | 5.65 | 81,308,587 |
| 2026-06-25 | 5.89 | +0.3800 | +6.90% | 5.54 | 5.93 | 5.52 | 18,272,741 |
| 2026-06-24 | 5.51 | +0.3900 | +7.62% | 5.16 | 5.53 | 5.13 | 11,138,229 |
| 2026-06-23 | 5.12 | +0.0900 | +1.79% | 4.99 | 5.22 | 4.80 | 9,272,413 |
| 2026-06-22 | 5.03 | +0.1100 | +2.24% | 4.96 | 5.10 | 4.84 | 7,347,260 |