조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.64 | -0.1300 | -2.25% | 5.81 | 5.85 | 5.62 | 6,542,431 |
| 2026-09-14 | 5.77 | -0.0800 | -1.37% | 5.77 | 5.94 | 5.76 | 7,932,172 |
| 2026-09-11 | 5.85 | -0.0200 | -0.34% | 5.92 | 5.92 | 5.72 | 5,528,172 |
| 2026-09-10 | 5.87 | -0.1300 | -2.17% | 5.98 | 6.07 | 5.84 | 5,235,507 |
| 2026-09-09 | 6.00 | -0.3400 | -5.36% | 6.27 | 6.37 | 5.94 | 7,620,099 |
| 2026-09-08 | 6.34 | +0.2300 | +3.76% | 6.05 | 6.47 | 6.03 | 10,128,890 |
| 2026-09-04 | 6.11 | +0.0400 | +0.66% | 6.04 | 6.25 | 6.00 | 5,501,534 |
| 2026-09-03 | 6.07 | +0.0900 | +1.51% | 6.08 | 6.15 | 5.76 | 6,991,928 |
| 2026-09-02 | 5.98 | +0.0400 | +0.67% | 6.04 | 6.15 | 5.93 | 8,963,281 |
| 2026-09-01 | 5.94 | -0.3100 | -4.96% | 6.17 | 6.30 | 5.83 | 9,247,129 |
| 2026-08-31 | 6.25 | +0.0800 | +1.30% | 6.04 | 6.31 | 5.96 | 11,853,343 |
| 2026-08-28 | 6.17 | +0.2900 | +4.93% | 5.98 | 6.25 | 5.93 | 5,832,607 |
| 2026-08-27 | 5.88 | -0.0800 | -1.34% | 5.88 | 6.07 | 5.79 | 6,031,414 |
| 2026-08-26 | 5.96 | +0.0300 | +0.51% | 5.94 | 6.05 | 5.86 | 6,078,998 |
| 2026-08-25 | 5.93 | -0.1400 | -2.31% | 6.11 | 6.13 | 5.87 | 5,284,703 |
| 2026-08-24 | 6.07 | -0.0200 | -0.33% | 6.03 | 6.18 | 6.02 | 4,883,278 |
| 2026-08-21 | 6.09 | +0.3000 | +5.18% | 5.81 | 6.10 | 5.79 | 4,531,703 |
| 2026-08-20 | 5.79 | -0.3700 | -6.01% | 6.03 | 6.09 | 5.76 | 6,820,738 |
| 2026-08-19 | 6.16 | +0.2300 | +3.88% | 5.98 | 6.22 | 5.98 | 4,623,002 |
| 2026-08-18 | 5.93 | -0.1100 | -1.82% | 6.03 | 6.08 | 5.91 | 4,188,606 |