조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 117.04 | +0.8800 | +0.76% | 116.16 | 117.83 | 113.88 | 128,025 |
| 2026-08-14 | 116.16 | +0.7900 | +0.68% | 114.87 | 117.46 | 113.73 | 114,506 |
| 2026-08-13 | 115.37 | +1.70 | +1.50% | 115.63 | 117.20 | 113.47 | 120,226 |
| 2026-08-12 | 113.67 | +1.91 | +1.71% | 113.80 | 115.15 | 112.62 | 111,113 |
| 2026-08-11 | 111.76 | -2.86 | -2.50% | 115.04 | 117.05 | 111.21 | 138,912 |
| 2026-08-10 | 114.62 | -5.10 | -4.26% | 119.15 | 120.00 | 112.64 | 234,957 |
| 2026-08-07 | 119.72 | +1.22 | +1.03% | 118.50 | 121.10 | 118.01 | 113,221 |
| 2026-08-06 | 118.50 | -5.74 | -4.62% | 124.24 | 126.80 | 117.69 | 130,026 |
| 2026-08-05 | 124.24 | -2.66 | -2.09% | 126.41 | 128.86 | 123.98 | 163,085 |
| 2026-08-04 | 126.89 | -0.5400 | -0.42% | 130.98 | 130.98 | 126.40 | 202,741 |
| 2026-08-03 | 127.43 | +4.35 | +3.53% | 122.19 | 127.78 | 120.83 | 159,955 |
| 2026-07-31 | 123.08 | -3.79 | -2.99% | 129.08 | 129.08 | 119.07 | 596,920 |
| 2026-07-30 | 126.87 | +3.66 | +2.97% | 124.42 | 133.82 | 121.53 | 277,474 |
| 2026-07-29 | 123.21 | -3.04 | -2.41% | 126.36 | 127.81 | 120.56 | 272,281 |
| 2026-07-28 | 126.25 | -2.01 | -1.57% | 129.30 | 129.30 | 122.49 | 260,045 |
| 2026-07-27 | 128.26 | -1.05 | -0.81% | 129.98 | 132.47 | 123.46 | 254,322 |
| 2026-07-24 | 129.31 | -3.45 | -2.60% | 133.46 | 134.58 | 129.01 | 166,637 |
| 2026-07-23 | 132.76 | -1.22 | -0.91% | 133.59 | 135.03 | 131.38 | 219,915 |
| 2026-07-22 | 133.98 | -1.43 | -1.06% | 132.72 | 135.11 | 130.70 | 201,125 |
| 2026-07-21 | 135.41 | -0.7700 | -0.57% | 137.21 | 138.08 | 128.51 | 262,781 |