조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 101.22 | +0.7000 | +0.70% | 100.86 | 102.40 | 100.10 | 189,559 |
| 2026-09-14 | 100.52 | -4.12 | -3.94% | 100.94 | 102.79 | 99.07 | 130,287 |
| 2026-09-11 | 104.64 | +1.01 | +0.97% | 105.37 | 106.43 | 104.04 | 95,363 |
| 2026-09-10 | 103.63 | -3.37 | -3.15% | 105.98 | 106.16 | 102.91 | 112,358 |
| 2026-09-09 | 107.00 | +0.5200 | +0.49% | 106.48 | 107.60 | 104.60 | 123,929 |
| 2026-09-08 | 106.48 | -1.19 | -1.11% | 106.52 | 107.54 | 104.65 | 148,276 |
| 2026-09-04 | 107.68 | -2.67 | -2.42% | 110.42 | 111.26 | 107.09 | 125,347 |
| 2026-09-03 | 110.34 | +0.4600 | +0.42% | 111.07 | 111.75 | 108.50 | 132,132 |
| 2026-09-02 | 109.88 | +0.8000 | +0.73% | 110.02 | 111.39 | 108.10 | 154,599 |
| 2026-09-01 | 109.08 | -0.8400 | -0.76% | 108.43 | 110.12 | 106.97 | 283,266 |
| 2026-08-31 | 109.92 | -2.11 | -1.88% | 111.33 | 111.33 | 108.03 | 346,957 |
| 2026-08-28 | 112.03 | -2.25 | -1.97% | 114.14 | 114.39 | 111.15 | 106,032 |
| 2026-08-27 | 114.28 | +1.89 | +1.68% | 112.77 | 114.56 | 111.87 | 113,108 |
| 2026-08-26 | 112.39 | +1.80 | +1.63% | 111.12 | 112.55 | 110.37 | 161,226 |
| 2026-08-25 | 110.59 | +0.0800 | +0.07% | 112.87 | 113.62 | 109.33 | 85,738 |
| 2026-08-24 | 110.51 | +0.4300 | +0.39% | 109.60 | 110.94 | 108.75 | 98,698 |
| 2026-08-21 | 110.08 | +0.2600 | +0.24% | 111.57 | 111.75 | 108.14 | 146,356 |
| 2026-08-20 | 109.82 | -1.66 | -1.49% | 110.31 | 111.83 | 109.08 | 114,132 |
| 2026-08-19 | 111.48 | -2.27 | -2.00% | 115.08 | 116.04 | 109.89 | 142,123 |
| 2026-08-18 | 113.75 | -3.29 | -2.81% | 116.45 | 116.89 | 112.01 | 99,771 |