조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 136.18 | -2.02 | -1.46% | 139.21 | 140.73 | 135.29 | 143,256 |
| 2026-07-17 | 138.20 | -0.9200 | -0.66% | 136.64 | 139.54 | 132.21 | 165,198 |
| 2026-07-16 | 139.12 | +4.01 | +2.97% | 134.76 | 141.17 | 134.67 | 165,009 |
| 2026-07-15 | 135.11 | -3.10 | -2.24% | 138.57 | 140.00 | 132.27 | 174,231 |
| 2026-07-14 | 138.21 | +5.02 | +3.77% | 136.91 | 139.60 | 135.57 | 138,681 |
| 2026-07-13 | 133.19 | -0.7000 | -0.52% | 132.45 | 135.48 | 131.73 | 207,773 |
| 2026-07-10 | 133.89 | +1.24 | +0.93% | 131.85 | 136.81 | 128.24 | 135,881 |
| 2026-07-09 | 132.65 | +0.4300 | +0.33% | 134.72 | 134.81 | 130.08 | 218,508 |
| 2026-07-08 | 132.22 | -3.19 | -2.36% | 133.05 | 137.61 | 131.50 | 221,914 |
| 2026-07-07 | 135.41 | -7.77 | -5.43% | 140.15 | 141.03 | 132.79 | 212,828 |
| 2026-07-06 | 143.18 | +6.26 | +4.57% | 136.99 | 144.58 | 136.99 | 159,727 |
| 2026-07-02 | 136.92 | -7.38 | -5.11% | 145.28 | 146.20 | 131.44 | 304,264 |
| 2026-07-01 | 144.30 | -5.64 | -3.76% | 149.13 | 151.74 | 144.30 | 252,720 |
| 2026-06-30 | 149.94 | +0.5700 | +0.38% | 149.64 | 150.60 | 147.48 | 224,849 |
| 2026-06-29 | 149.37 | +1.36 | +0.92% | 148.30 | 151.92 | 146.07 | 205,612 |
| 2026-06-26 | 148.01 | +1.38 | +0.94% | 146.63 | 149.41 | 141.02 | 607,326 |
| 2026-06-25 | 146.63 | +3.10 | +2.16% | 144.51 | 152.03 | 144.51 | 221,462 |
| 2026-06-24 | 143.53 | +4.91 | +3.54% | 140.18 | 146.22 | 138.99 | 324,390 |
| 2026-06-23 | 138.62 | -2.30 | -1.63% | 138.10 | 141.63 | 135.00 | 179,123 |
| 2026-06-22 | 140.92 | +1.73 | +1.24% | 139.40 | 142.65 | 138.49 | 285,148 |