조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.68 | -0.4900 | -1.48% | 32.93 | 33.20 | 32.55 | 867,831 |
| 2026-08-14 | 33.17 | +0.2400 | +0.73% | 32.76 | 33.36 | 32.76 | 868,478 |
| 2026-08-13 | 32.93 | +0.2500 | +0.76% | 32.32 | 33.12 | 32.32 | 2,207,368 |
| 2026-08-12 | 32.68 | +0.0100 | +0.03% | 32.47 | 32.92 | 32.26 | 1,041,400 |
| 2026-08-11 | 32.67 | +0.1700 | +0.52% | 32.45 | 32.90 | 32.28 | 1,090,566 |
| 2026-08-10 | 32.50 | +0.0500 | +0.15% | 32.26 | 32.68 | 32.08 | 752,278 |
| 2026-08-07 | 32.45 | -1.42 | -4.19% | 33.70 | 33.70 | 32.38 | 830,237 |
| 2026-08-06 | 33.87 | +0.7400 | +2.23% | 34.71 | 35.31 | 33.45 | 1,861,557 |
| 2026-08-05 | 33.13 | +0.4100 | +1.25% | 32.83 | 33.14 | 32.13 | 1,727,272 |
| 2026-08-04 | 32.72 | +0.9300 | +2.93% | 31.54 | 32.75 | 31.54 | 1,601,597 |
| 2026-08-03 | 31.79 | +0.5200 | +1.66% | 31.71 | 32.23 | 31.55 | 1,099,739 |
| 2026-07-31 | 31.27 | -0.5300 | -1.67% | 31.55 | 31.87 | 31.01 | 885,211 |
| 2026-07-30 | 31.80 | -0.8400 | -2.57% | 32.23 | 32.23 | 31.18 | 989,276 |
| 2026-07-29 | 32.64 | +0.8300 | +2.61% | 31.81 | 33.04 | 31.81 | 1,095,958 |
| 2026-07-28 | 31.81 | +0.8900 | +2.88% | 31.23 | 32.03 | 31.15 | 1,095,704 |
| 2026-07-27 | 30.92 | +0.7300 | +2.42% | 30.52 | 31.09 | 30.52 | 1,064,913 |
| 2026-07-24 | 30.19 | +0.4400 | +1.48% | 29.69 | 30.27 | 29.69 | 759,200 |
| 2026-07-23 | 29.75 | -1.20 | -3.88% | 30.62 | 30.85 | 29.60 | 1,078,773 |
| 2026-07-22 | 30.95 | -0.2600 | -0.83% | 31.65 | 31.65 | 30.84 | 751,255 |
| 2026-07-21 | 31.21 | -1.00 | -3.10% | 31.83 | 31.95 | 31.19 | 972,237 |