조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.21 | -0.2100 | -0.65% | 32.43 | 32.48 | 32.04 | 882,999 |
| 2026-07-17 | 32.42 | -0.1200 | -0.37% | 32.64 | 32.91 | 32.19 | 1,013,115 |
| 2026-07-16 | 32.54 | +0.8800 | +2.78% | 31.96 | 32.66 | 31.95 | 1,083,346 |
| 2026-07-15 | 31.66 | +0.5100 | +1.64% | 31.15 | 32.05 | 30.85 | 1,482,531 |
| 2026-07-14 | 31.15 | -0.2600 | -0.83% | 30.93 | 31.24 | 30.87 | 1,004,075 |
| 2026-07-13 | 31.41 | +0.4800 | +1.55% | 31.07 | 31.54 | 31.02 | 1,217,640 |
| 2026-07-10 | 30.93 | -0.2000 | -0.64% | 31.41 | 31.60 | 30.79 | 887,052 |
| 2026-07-09 | 31.13 | +1.03 | +3.42% | 29.99 | 31.29 | 29.99 | 1,717,936 |
| 2026-07-08 | 30.10 | -0.3700 | -1.21% | 30.49 | 30.55 | 29.96 | 1,469,737 |
| 2026-07-07 | 30.47 | +0.4500 | +1.50% | 30.53 | 30.77 | 30.21 | 1,440,271 |
| 2026-07-06 | 30.02 | -0.1500 | -0.50% | 30.40 | 30.40 | 29.64 | 1,387,185 |
| 2026-07-02 | 30.17 | +0.9200 | +3.15% | 29.20 | 30.20 | 28.86 | 1,478,933 |
| 2026-07-01 | 29.25 | +1.19 | +4.24% | 28.29 | 29.82 | 28.06 | 2,134,435 |
| 2026-06-30 | 28.06 | -0.4950 | -1.73% | 28.43 | 28.70 | 27.78 | 4,480,576 |
| 2026-06-29 | 28.56 | -0.1750 | -0.61% | 29.18 | 29.24 | 28.45 | 1,861,261 |
| 2026-06-26 | 28.73 | +0.3900 | +1.38% | 28.48 | 29.03 | 28.48 | 1,682,179 |
| 2026-06-25 | 28.34 | -0.1900 | -0.67% | 28.57 | 28.81 | 28.29 | 1,394,771 |
| 2026-06-24 | 28.53 | +0.2300 | +0.81% | 28.45 | 29.01 | 28.22 | 2,130,153 |
| 2026-06-23 | 28.30 | +0.3800 | +1.36% | 28.05 | 28.38 | 27.90 | 2,809,907 |
| 2026-06-22 | 27.92 | -0.8300 | -2.89% | 28.53 | 28.64 | 27.85 | 2,144,885 |