조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.78 | -0.0800 | -0.24% | 33.64 | 33.91 | 33.35 | 1,041,298 |
| 2026-09-14 | 33.86 | +1.15 | +3.52% | 33.20 | 34.06 | 33.19 | 847,974 |
| 2026-09-11 | 32.71 | -0.0700 | -0.21% | 32.85 | 33.08 | 32.53 | 987,633 |
| 2026-09-10 | 32.78 | -0.3000 | -0.91% | 32.88 | 33.02 | 32.49 | 782,751 |
| 2026-09-09 | 33.08 | -0.2600 | -0.78% | 33.12 | 33.30 | 32.70 | 1,063,415 |
| 2026-09-08 | 33.34 | -0.5600 | -1.65% | 33.50 | 33.78 | 32.91 | 1,091,927 |
| 2026-09-04 | 33.90 | -0.8200 | -2.36% | 34.70 | 34.91 | 33.83 | 1,552,796 |
| 2026-09-03 | 34.72 | +0.3100 | +0.90% | 34.81 | 34.81 | 34.37 | 820,070 |
| 2026-09-02 | 34.41 | +0.1800 | +0.53% | 34.45 | 34.93 | 34.28 | 1,271,044 |
| 2026-09-01 | 34.23 | -0.1800 | -0.52% | 34.28 | 34.69 | 34.07 | 1,392,501 |
| 2026-08-31 | 34.41 | -0.4400 | -1.26% | 34.85 | 34.87 | 34.37 | 1,207,096 |
| 2026-08-28 | 34.85 | -0.4700 | -1.33% | 35.28 | 35.46 | 34.70 | 1,583,073 |
| 2026-08-27 | 35.32 | +0.0800 | +0.23% | 34.86 | 35.76 | 34.72 | 1,599,995 |
| 2026-08-26 | 35.24 | +0.0900 | +0.26% | 35.12 | 35.35 | 34.96 | 659,995 |
| 2026-08-25 | 35.15 | +0.1000 | +0.29% | 34.84 | 35.19 | 34.19 | 919,175 |
| 2026-08-24 | 35.05 | +0.5000 | +1.45% | 34.57 | 35.12 | 34.46 | 1,355,768 |
| 2026-08-21 | 34.55 | +0.7700 | +2.28% | 33.66 | 34.62 | 33.66 | 856,774 |
| 2026-08-20 | 33.78 | +0.2500 | +0.75% | 33.21 | 33.83 | 33.03 | 743,328 |
| 2026-08-19 | 33.53 | +0.0400 | +0.12% | 33.49 | 33.78 | 32.89 | 902,230 |
| 2026-08-18 | 33.49 | +0.8100 | +2.48% | 32.90 | 33.73 | 32.86 | 736,905 |